Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| JSHSX | Janus Henderson Short Duration Flexible Bond Fund | $2.85 | +0.35% | 734.66M | 0 |
| FIKQX | Fidelity Advisor Investment Grade Bond Fund Class Z | $7.04 | +0.43% | 11.61B | 0 |
| AMH | American Homes 4 Rent | $31.28 | -0.32% | 11.11B | 3.07M |
| VGINX | JPMorgan U.S. Value Fund Class R6 | $103.66 | +0.61% | 6.64B | 0 |
| CYATY | Contemporary Amperex Technology Co., Limited | $16.15 | +2.22% | 925.45B | 155.83K |
| PDI | PIMCO Dynamic Income Fund | $14.62 | +2.09% | 7.42B | 3.92M |
| BRFS | BRF S.A. | $3.38 | -11.52% | 5.41B | 2.14M |
| MFAN | MFA Financial, Inc. 8.875% Senior Notes | $25.20 | +0.08% | 2.56B | 2.9K |
| MFAO | MFA Financial, Inc. 9.000% Senior Notes | $25.25 | +0.44% | 2.57B | 4.92K |
| MFA | MFA Financial, Inc. | $8.50 | +0.59% | 984.2M | 1.66M |
| CION | CION Investment Corporation | $7.26 | +2.11% | 520.86M | 315.47K |
| TBNGY | PT Bukit Asam Tbk | $3.75 | +0.00% | 1.61B | 32.88K |
| DX | Dynex Capital, Inc. | $12.29 | +1.07% | 1.99B | 6.39M |
| DX-PC | Dynex Capital, Inc. | $26.00 | +0.44% | 1.65B | 7.99K |
| IIPR | Innovative Industrial Properties, Inc. | $56.39 | +0.86% | 1.46B | 250.26K |
| VVR | Invesco Senior Income Trust | $2.89 | -0.34% | 504.04M | 1.41M |
| MIOIX | Morgan Stanley Insti Fd International Opportunities Cl I | $32.86 | +1.55% | 762.96M | 0 |
| ETH | Grayscale Ethereum Mini Trust | $23.36 | +1.83% | 2.24B | 1.84M |
| DFIHY | DFI Retail Group Holdings Limited | $17.15 | +0.00% | 4.54B | 17 |
| ITAYY | PT Indo Tambangraya Megah Tbk | $2.89 | +0.00% | 1.5B | 2K |
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | $25.23 | +0.00% | 1.14B | 1.96K |
| TRINL | Trinity Capital Inc. - 7.00% No | $25.07 | -0.24% | 1.01B | 16.75K |
| TRIN | Trinity Capital Inc. | $18.01 | +2.33% | 1.14B | 1.05M |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.21 | -0.24% | 1.14B | 1.16K |
| NMFC | New Mountain Finance Corporation | $7.13 | +2.00% | 1.03B | 668.8K |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.37 | +0.16% | 1.1B | 1.53K |
| CPPTL | Copper Property CTL Pass Through Trust | $10.71 | +1.06% | 905.25M | 177 |
| OCSL | Oaktree Specialty Lending Corporation | $12.61 | +1.45% | 1.21B | 379.41K |
| FBRT | Franklin BSP Realty Trust, Inc. | $7.60 | -1.68% | 873.79M | 1.86M |
| CSWC | Capital Southwest Corporation | $24.01 | +1.74% | 1.28B | 647.28K |
| CSWCZ | Capital Southwest Corporation | $25.37 | +0.05% | 1.41B | 11.93K |
| BBDC | Barings BDC, Inc. | $8.94 | +2.29% | 946.96M | 758.06K |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.28 | +1.07% | 715.12M | 201.11K |
| CGBD | Carlyle Secured Lending, Inc. | $11.63 | +2.11% | 949.93M | 255.8K |
| CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | $25.48 | +0.00% | 990.13M | 102 |
| KRP | Kimbell Royalty Partners, LP | $14.65 | +0.27% | 1.33B | 796.61K |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.22 | +2.85% | 937.61M | 719K |
| JFR | Nuveen Floating Rate Income Fund | $7.49 | +0.40% | 1.05B | 922.12K |
| NBFCX | Neuberger Berman Focus Trust | $35.77 | +1.16% | 975.32M | 0 |
| PK | Park Hotels & Resorts Inc. | $15.06 | +1.21% | 2.16B | 2.45M |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $13.94 | +0.94% | 631.62M | 119.9K |
| MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | $25.14 | -0.10% | 1.66B | 7.98K |
| MFIC | MidCap Financial Investment Corporation | $9.23 | +1.99% | 1.1B | 446.02K |
| JQC | Nuveen Credit Strategies Income Fund | $4.70 | +0.86% | 746.2M | 557.71K |
| RWTN | Redwood Trust, Inc. 9.125% Seni | $24.17 | +0.35% | 3.14B | 1.52K |
| RWT | Redwood Trust, Inc. | $3.94 | +1.29% | 742.77M | 6.81M |
| BME | BlackRock Health Sciences Trust | $44.50 | +0.36% | 523.23M | 57.95K |
| BMEZ | BlackRock Health Sciences Trust II | $16.55 | +0.55% | 1.54B | 96.51K |
| PMT | PennyMac Mortgage Investment Trust | $8.94 | +0.68% | 1.1B | 1.96M |
| OROVY | Orient Overseas (International) Limited | $97.80 | +0.00% | 11.17B | 6 |
