NYSE · FBRT
Real Estate · REIT - Mortgage
$6.01
Down-$0.15 (-2.44%)
Updated Nov 2, 2026, 6:36 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FBRT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FBRT closed at $6.01 after 20 trading sessions, down 2.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.21 | $6.21 | $5.98 | $6.01 | 1.14M |
| Oct 29, 2026 | $6.00 | $6.24 | $5.92 | $6.16 | 3.01M |
| Oct 28, 2026 | $6.42 | $6.445 | $6.25 | $6.34 | 1.29M |
| Oct 27, 2026 | $6.36 | $6.41 | $6.29 | $6.41 | 1.12M |
| Oct 26, 2026 | $6.22 | $6.3688 | $6.215 | $6.30 | 812.36K |
| Oct 23, 2026 | $6.19 | $6.255 | $6.115 | $6.24 | 766.34K |
| Oct 22, 2026 | $6.05 | $6.315 | $6.04 | $6.25 | 1.07M |
| Oct 21, 2026 | $6.13 | $6.14 | $5.985 | $6.02 | 779.77K |
| Oct 20, 2026 | $5.96 | $6.175 | $5.96 | $6.09 | 838.69K |
| Oct 19, 2026 | $6.16 | $6.16 | $5.90 | $5.95 | 1.01M |
| Oct 16, 2026 | $6.35 | $6.37 | $6.17 | $6.21 | 1.37M |
| Oct 15, 2026 | $6.09 | $6.305 | $6.09 | $6.27 | 1.59M |
| Oct 14, 2026 | $6.11 | $6.1799 | $5.97 | $6.02 | 1.32M |
| Oct 13, 2026 | $6.17 | $6.30 | $6.075 | $6.17 | 1.13M |
| Oct 12, 2026 | $6.15 | $6.17 | $6.07 | $6.12 | 977.95K |
| Oct 9, 2026 | $6.23 | $6.27 | $6.12 | $6.19 | 938.73K |
| Oct 8, 2026 | $6.13 | $6.285 | $6.095 | $6.26 | 1.5M |
| Oct 7, 2026 | $6.11 | $6.16 | $6.03 | $6.14 | 1.16M |
| Oct 6, 2026 | $6.22 | $6.29 | $6.08 | $6.14 | 948.37K |
| Oct 5, 2026 | $6.27 | $6.27 | $6.105 | $6.17 | 1.72M |
The latest Smart Investors Daily articles mentioning FBRT.
Company
Market Activity
Research & News
FBRT research
Company profile and research snapshot.
Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, and first mortgage loans. secured by properties located in the United States. Its segments include the real estate debt business; the real estate securities business; the real estate owned business; and the commercial real estate conduit business.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | BTIG | Neutral | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Jul 6, 2026 | Citizens | Market Outperform | — |
| Apr 16, 2026 | Citizens | Market Outperform | — |
| Feb 17, 2026 | Jones Trading | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
Colony Credit (BRSP) delivered earnings and revenue surprises of -42.86% and +3.77%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 27, 2026
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) will be reporting results this Wednesday after market close. Here’s what to expect.
Yahoo · Oct 19, 2026
A number of stocks fell in the afternoon session after U.S. Treasury yields moved higher across the curve as investors continued to digest sticky inflation data and the prospect of tighter financial conditions. According to CNBC, the benchmark 10-year yield rose more than 3 basis points to about 5.14%, the 2-year climbed above 4.77%, and the 30-year yield moved higher near 5.47%. Last week's hotter-than-expected inflation reports — September consumer prices up 3.7% year over year and a sharp jum
Yahoo · Oct 16, 2026
Ladder Capital (LADR) delivered earnings and revenue surprises of +58.33% and -10.46%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBRT.
