analyst
FB
NYSE · FBRT
Franklin BSP Realty Trust, Inc.
Real Estate · REIT - Mortgage
$7.81
Down-$0.07 (-0.83%)
Updated Sep 16, 2026, 6:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.79M
- P/E ratio
- 12.77
- Dividend yield
- 18.18%
- 52-week range
- $7.35 – $9.50
- Volume
- 1.63M
- Avg. volume
- 656.02K
Price performance
FBRT price history
1M range · 20 trading sessions · Daily adjusted prices
FBRT closed at $7.81 after 20 trading sessions, down 2.74% for the selected period.
- Last close
- $7.81
- Period change
- -2.74%
- Period low
- $7.68
- Period high
- $8.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.67 | $7.83 | $7.60 | $7.81 | 1.63M |
| Sep 14, 2026 | $7.78 | $7.795 | $7.685 | $7.73 | 1.53M |
| Sep 11, 2026 | $7.80 | $7.985 | $7.6508 | $7.78 | 2.83M |
| Sep 10, 2026 | $7.99 | $7.99 | $7.645 | $7.68 | 1.68M |
| Sep 9, 2026 | $8.30 | $8.335 | $7.98 | $8.00 | 2.39M |
| Sep 8, 2026 | $8.47 | $8.50 | $8.23 | $8.32 | 3.49M |
| Sep 4, 2026 | $8.47 | $8.735 | $8.445 | $8.59 | 1.81M |
| Sep 3, 2026 | $8.58 | $8.595 | $8.46 | $8.53 | 1.64M |
| Sep 2, 2026 | $8.42 | $8.595 | $8.40 | $8.51 | 1.98M |
| Sep 1, 2026 | $8.31 | $8.47 | $8.31 | $8.34 | 2.27M |
| Aug 31, 2026 | $8.40 | $8.505 | $8.36 | $8.37 | 2.1M |
| Aug 28, 2026 | $8.37 | $8.505 | $8.37 | $8.46 | 1.79M |
| Aug 27, 2026 | $8.41 | $8.525 | $8.36 | $8.38 | 1.48M |
| Aug 26, 2026 | $8.445 | $8.55 | $8.385 | $8.45 | 1.54M |
| Aug 25, 2026 | $8.45 | $8.51 | $8.305 | $8.48 | 1.69M |
| Aug 24, 2026 | $8.41 | $8.515 | $8.335 | $8.44 | 1.49M |
| Aug 21, 2026 | $8.12 | $8.41 | $8.12 | $8.39 | 2.71M |
| Aug 20, 2026 | $8.10 | $8.135 | $7.955 | $8.07 | 886.55K |
| Aug 19, 2026 | $8.10 | $8.33 | $8.09 | $8.09 | 1.91M |
| Aug 18, 2026 | $8.08 | $8.105 | $7.98 | $8.03 | 1.05M |
Latest FBRT news
The latest Smart Investors Daily articles mentioning FBRT.
Stock researchMarket Activity · Short Interest
Loading stock research…