NYSE · DX
Real Estate · REIT - Mortgage
$10.65
Down-$0.24 (-2.16%)
Updated Nov 2, 2026, 12:48 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DX closed at $10.65 after 20 trading sessions, down 1.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.90 | $10.9661 | $10.59 | $10.65 | 5.76M |
| Oct 29, 2026 | $10.93 | $10.96 | $10.785 | $10.89 | 5.39M |
| Oct 28, 2026 | $10.92 | $10.94 | $10.72 | $10.83 | 4.89M |
| Oct 27, 2026 | $10.89 | $10.96 | $10.8025 | $10.92 | 5.84M |
| Oct 26, 2026 | $10.91 | $11.05 | $10.81 | $10.89 | 4.55M |
| Oct 23, 2026 | $11.005 | $11.11 | $10.79 | $10.92 | 6.68M |
| Oct 22, 2026 | $10.925 | $11.2478 | $10.89 | $11.05 | 8.59M |
| Oct 21, 2026 | $11.15 | $11.20 | $10.99 | $11.05 | 8.71M |
| Oct 20, 2026 | $10.62 | $10.965 | $10.59 | $10.96 | 8.28M |
| Oct 19, 2026 | $10.59 | $10.62 | $10.31 | $10.56 | 11.74M |
| Oct 16, 2026 | $11.17 | $11.17 | $10.88 | $10.93 | 7.49M |
| Oct 15, 2026 | $11.02 | $11.275 | $11.0001 | $11.12 | 8.83M |
| Oct 14, 2026 | $10.75 | $10.88 | $10.68 | $10.84 | 5.49M |
| Oct 13, 2026 | $11.00 | $11.0201 | $10.69 | $10.85 | 6.88M |
| Oct 12, 2026 | $10.86 | $11.03 | $10.76 | $10.90 | 7.34M |
| Oct 9, 2026 | $10.71 | $10.86 | $10.565 | $10.86 | 5.99M |
| Oct 8, 2026 | $10.50 | $10.72 | $10.36 | $10.70 | 11.39M |
| Oct 7, 2026 | $10.72 | $10.755 | $10.46 | $10.57 | 11.01M |
| Oct 6, 2026 | $10.89 | $10.925 | $10.73 | $10.85 | 7.3M |
| Oct 5, 2026 | $11.00 | $11.0874 | $10.805 | $10.83 | 8.84M |
The latest Smart Investors Daily articles mentioning DX.
Company
Market Activity
Research & News
DX research
Company profile and research snapshot.
Dynex Capital Inc is an internally managed mortgage real estate investment trust, which invests in mortgage-backed securities. The company invests in residential and commercial mortgage-backed securities. Its objective is to provide attractive risk-adjusted returns to shareholders over the long term that are reflective of a leveraged, high quality fixed income portfolio with a focus on capital preservation. Its investments consist principally of Agency mortgage-backed securities including, residential MBS and commercial MBS.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Jones Trading | Buy | — |
| Oct 7, 2026 | BTIG | Buy | — |
| Jul 21, 2026 | Jones Trading | Buy | — |
| Apr 24, 2026 | UBS | Neutral | — |
| Jan 27, 2026 | Jones Trading | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
The U.S. dollar index rose 0.09% to 102.05, while the USD/JPY pair gained 0.13% to 157.70, extending the yen's decline after it had strengthened last week on jitters over artificial-intelligence stocks. The USD/IDR pair rose 0.19% to 18,129.1, leaving the rupiah close to its weakest levels on record.
Yahoo · Oct 26, 2026
GLEN ALLEN, Va., October 26, 2026--Dynex Capital, Inc. (NYSE: DX, "Dynex" or the "Company") is proud to announce its inclusion in the America’s Growth Leaders 2027 list, a distinguished ranking honoring companies demonstrating exceptional growth performance, financial stability, and stock performance. This recognition is presented by TIME and Statista, global leaders in data analysis and industry benchmarking, and it can now be viewed on time.com.
Yahoo · Oct 26, 2026
Investing.com -- Sterling traded lower on Monday while the euro edged higher, as investors positioned for a packed week of central bank meetings and Wednesday’s Federal Reserve decision, with energy prices and Middle East tensions keeping the dollar supported.
Fintel · Oct 23, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DX.
