sec filing
DX
NYSE · DX
Dynex Capital, Inc.
Real Estate · REIT - Mortgage
$12.23
Down-$0.04 (-0.29%)
Updated Sep 16, 2026, 5:53 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- 9.95
- Dividend yield
- 16.19%
- 52-week range
- $12.14 – $14.03
- Volume
- 5.72M
- Avg. volume
- 5M
Price performance
DX price history
1M range · 20 trading sessions · Daily adjusted prices
DX closed at $12.23 after 20 trading sessions, down 7.21% for the selected period.
- Last close
- $12.23
- Period change
- -7.21%
- Period low
- $12.23
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.41 | $12.455 | $12.20 | $12.23 | 5.72M |
| Sep 14, 2026 | $12.52 | $12.5699 | $12.34 | $12.41 | 6.55M |
| Sep 11, 2026 | $12.63 | $12.693 | $12.47 | $12.52 | 6.9M |
| Sep 10, 2026 | $12.77 | $12.77 | $12.50 | $12.56 | 7.97M |
| Sep 9, 2026 | $12.92 | $12.965 | $12.825 | $12.83 | 3.24M |
| Sep 8, 2026 | $12.90 | $13.015 | $12.88 | $12.89 | 4.51M |
| Sep 4, 2026 | $12.78 | $12.96 | $12.74 | $12.90 | 2.86M |
| Sep 3, 2026 | $12.85 | $12.88 | $12.73 | $12.83 | 4.09M |
| Sep 2, 2026 | $12.74 | $12.78 | $12.71 | $12.75 | 4.92M |
| Sep 1, 2026 | $12.84 | $12.88 | $12.71 | $12.74 | 4.88M |
| Aug 31, 2026 | $12.87 | $13.02 | $12.83 | $12.89 | 4.98M |
| Aug 28, 2026 | $12.95 | $12.98 | $12.87 | $12.91 | 3.08M |
| Aug 27, 2026 | $12.84 | $12.94 | $12.82 | $12.90 | 3.59M |
| Aug 26, 2026 | $13.02 | $13.02 | $12.87 | $12.88 | 3.02M |
| Aug 25, 2026 | $13.06 | $13.09 | $12.93 | $13.01 | 4.28M |
| Aug 24, 2026 | $13.03 | $13.10 | $12.94 | $13.05 | 5.4M |
| Aug 21, 2026 | $13.15 | $13.1835 | $12.995 | $13.03 | 4.67M |
| Aug 20, 2026 | $13.29 | $13.38 | $13.18 | $13.25 | 5.62M |
| Aug 19, 2026 | $13.25 | $13.40 | $13.235 | $13.33 | 7.02M |
| Aug 18, 2026 | $13.08 | $13.19 | $13.025 | $13.18 | 5.24M |
Latest DX news
The latest Smart Investors Daily articles mentioning DX.
Stock researchMarket Activity · Options
Loading stock research…