sec filing
ST
OTC · STLE
Steele Bancorp Inc.
Financial Services · Banks - Regional
$46.30
Down-$0.08 (-0.17%)
Updated Sep 17, 2026, 6:33 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.06M
- P/E ratio
- 2.94
- Dividend yield
- 3.17%
- 52-week range
- $25.35 – $47.99
- Volume
- 991
- Avg. volume
- 1.11K
Price performance
STLE price history
1M range · 14 trading sessions · Daily adjusted prices
STLE closed at $46.38 after 14 trading sessions, up 0.39% for the selected period.
- Last close
- $46.38
- Period change
- +0.39%
- Period low
- $46.20
- Period high
- $46.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $46.45 | $46.45 | $46.38 | $46.38 | 991 |
| Sep 15, 2026 | $46.41 | $46.4388 | $46.41 | $46.4388 | 300 |
| Sep 11, 2026 | $46.36 | $46.50 | $46.31 | $46.31 | 23.03K |
| Sep 10, 2026 | $46.61 | $46.69 | $46.36 | $46.69 | 1.7K |
| Sep 8, 2026 | $47.00 | $47.00 | $46.60 | $46.60 | 700 |
| Sep 4, 2026 | $46.99 | $46.99 | $46.99 | $46.99 | 344 |
| Sep 3, 2026 | $46.60 | $46.60 | $46.60 | $46.60 | 1.63K |
| Sep 2, 2026 | $46.50 | $46.55 | $46.50 | $46.55 | 800 |
| Aug 27, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | 1.19K |
| Aug 26, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | 448 |
| Aug 25, 2026 | $46.3625 | $46.3625 | $46.3625 | $46.3625 | 204 |
| Aug 24, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | 2.75K |
| Aug 20, 2026 | $46.21 | $46.21 | $46.21 | $46.21 | 101 |
| Aug 19, 2026 | $46.20 | $46.20 | $46.20 | $46.20 | 139 |
Latest STLE news
The latest Smart Investors Daily articles mentioning STLE.
Stock researchResearch & News · SEC Filings
Loading stock research…