sec filing
ST
OTC · STLE
Steele Bancorp Inc.
Financial Services · Banks - Regional
$50.26
Down-$0.25 (-0.49%)
Updated Nov 4, 2026, 6:16 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.06M
- P/E ratio
- 2.94
- Dividend yield
- 2.92%
- 52-week range
- $25.35 – $51.50
- Volume
- 1.02K
- Avg. volume
- 1.11K
Price performance · STLE
STLE price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STLE closed at $50.51 after 16 trading sessions, up 8.60% for the selected period.
- Last close
- $50.51
- Period change
- +8.60%
- Period low
- $46.51
- Period high
- $50.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.99 | $51.50 | $50.51 | $50.51 | 1.02K |
| Oct 29, 2026 | $50.01 | $50.01 | $50.01 | $50.01 | 842 |
| Oct 28, 2026 | $49.75 | $50.00 | $49.75 | $50.00 | 2.2K |
| Oct 26, 2026 | $49.01 | $49.35 | $49.01 | $49.35 | 3.17K |
| Oct 23, 2026 | $47.99 | $49.01 | $47.99 | $49.01 | 2.5K |
| Oct 22, 2026 | $47.00 | $47.99 | $47.00 | $47.99 | 1.24K |
| Oct 21, 2026 | $47.00 | $47.24 | $47.00 | $47.00 | 1.02K |
| Oct 20, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | 1.3K |
| Oct 19, 2026 | $46.99 | $47.09 | $46.99 | $47.0747 | 1.41K |
| Oct 16, 2026 | $46.8812 | $46.99 | $46.8812 | $46.99 | 343 |
| Oct 15, 2026 | $46.61 | $46.90 | $46.61 | $46.90 | 400 |
| Oct 14, 2026 | $46.66 | $46.66 | $46.66 | $46.66 | 1.62K |
| Oct 13, 2026 | $46.55 | $46.60 | $46.55 | $46.60 | 7.3K |
| Oct 12, 2026 | $46.52 | $46.54 | $46.52 | $46.54 | 14.96K |
| Oct 9, 2026 | $46.51 | $46.5132 | $46.51 | $46.5132 | 19.8K |
| Oct 6, 2026 | $46.51 | $46.51 | $46.51 | $46.51 | 17.58K |
Latest STLE news
The latest Smart Investors Daily articles mentioning STLE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…