earnings
OTC · SMCAY
SMC Corporation
Industrials · Industrial - Machinery
$21.41
Down-$0.39 (-1.79%)
Updated Sep 17, 2026, 11:17 PM
SID Score
6.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.42B
- P/E ratio
- 22.98
- Dividend yield
- 1.43%
- 52-week range
- $14.60 – $27.77
- Volume
- 176.46K
- Avg. volume
- 486.52K
Price performance
SMCAY price history
1M range · 20 trading sessions · Daily adjusted prices
SMCAY closed at $21.80 after 20 trading sessions, down 3.75% for the selected period.
- Last close
- $21.80
- Period change
- -3.75%
- Period low
- $20.87
- Period high
- $22.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.03 | $22.2199 | $21.03 | $21.80 | 176.46K |
| Sep 15, 2026 | $21.3196 | $21.74 | $20.74 | $21.595 | 524.71K |
| Sep 14, 2026 | $21.54 | $21.78 | $21.45 | $21.68 | 354.38K |
| Sep 11, 2026 | $22.96 | $22.96 | $21.24 | $22.39 | 185.77K |
| Sep 10, 2026 | $21.16 | $21.66 | $21.16 | $21.46 | 166.62K |
| Sep 9, 2026 | $22.20 | $22.69 | $22.12 | $22.422 | 190.52K |
| Sep 8, 2026 | $20.50 | $22.16 | $20.50 | $21.23 | 465.54K |
| Sep 4, 2026 | $22.00 | $22.00 | $21.52 | $21.59 | 93.04K |
| Sep 3, 2026 | $21.42 | $21.55 | $21.2703 | $21.47 | 802.74K |
| Sep 2, 2026 | $21.04 | $21.05 | $20.77 | $20.87 | 953.4K |
| Sep 1, 2026 | $21.54 | $21.58 | $21.22 | $21.34 | 96.25K |
| Aug 31, 2026 | $22.99 | $22.99 | $21.88 | $22.01 | 197.11K |
| Aug 28, 2026 | $22.09 | $22.14 | $21.75 | $21.79 | 425.44K |
| Aug 27, 2026 | $22.2801 | $22.34 | $22.13 | $22.25 | 77.37K |
| Aug 26, 2026 | $22.20 | $22.44 | $22.17 | $22.26 | 73.75K |
| Aug 25, 2026 | $22.70 | $22.70 | $22.45 | $22.62 | 155.97K |
| Aug 24, 2026 | $22.50 | $22.8375 | $22.35 | $22.48 | 208.91K |
| Aug 21, 2026 | $22.955 | $22.955 | $22.69 | $22.77 | 117.92K |
| Aug 20, 2026 | $21.91 | $22.10 | $21.86 | $21.97 | 137.93K |
| Aug 19, 2026 | $22.88 | $22.88 | $22.53 | $22.65 | 103.43K |
Latest SMCAY news
The latest Smart Investors Daily articles mentioning SMCAY.
Stock researchCompany · Financials
Loading stock research…