OTC · SMCAY

SMC Corporation

Industrials · Industrial - Machinery

$21.41

Down-$0.39 (-1.79%)

Updated Sep 17, 2026, 10:12 PM

SID Score

6.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance

SMCAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMCAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.03	$22.2199	$21.03	$21.80	176.46K
Sep 15, 2026	$21.3196	$21.74	$20.74	$21.595	524.71K
Sep 14, 2026	$21.54	$21.78	$21.45	$21.68	354.38K
Sep 11, 2026	$22.96	$22.96	$21.24	$22.39	185.77K
Sep 10, 2026	$21.16	$21.66	$21.16	$21.46	166.62K
Sep 9, 2026	$22.20	$22.69	$22.12	$22.422	190.52K
Sep 8, 2026	$20.50	$22.16	$20.50	$21.23	465.54K
Sep 4, 2026	$22.00	$22.00	$21.52	$21.59	93.04K
Sep 3, 2026	$21.42	$21.55	$21.2703	$21.47	802.74K
Sep 2, 2026	$21.04	$21.05	$20.77	$20.87	953.4K
Sep 1, 2026	$21.54	$21.58	$21.22	$21.34	96.25K
Aug 31, 2026	$22.99	$22.99	$21.88	$22.01	197.11K
Aug 28, 2026	$22.09	$22.14	$21.75	$21.79	425.44K
Aug 27, 2026	$22.2801	$22.34	$22.13	$22.25	77.37K
Aug 26, 2026	$22.20	$22.44	$22.17	$22.26	73.75K
Aug 25, 2026	$22.70	$22.70	$22.45	$22.62	155.97K
Aug 24, 2026	$22.50	$22.8375	$22.35	$22.48	208.91K
Aug 21, 2026	$22.955	$22.955	$22.69	$22.77	117.92K
Aug 20, 2026	$21.91	$22.10	$21.86	$21.97	137.93K
Aug 19, 2026	$22.88	$22.88	$22.53	$22.65	103.43K