dividends
SH
OTC · SHWDY
Resonac Holdings Corporation
Basic Materials · Chemicals
$84.70
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 9:21 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 107.81
- Dividend yield
- 0.51%
- 52-week range
- $17.43 – $126.17
- Volume
- 147
- Avg. volume
- 220
Price performance · SHWDY
SHWDY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHWDY closed at $84.70 after 7 trading sessions, down 22.20% for the selected period.
- Last close
- $84.70
- Period change
- -22.20%
- Period low
- $81.91
- Period high
- $108.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $84.70 | $84.70 | $84.70 | $84.70 | 147 |
| Nov 2, 2026 | $86.39 | $86.39 | $86.39 | $86.39 | 352 |
| Oct 30, 2026 | $83.34 | $83.34 | $83.34 | $83.34 | 119 |
| Oct 28, 2026 | $88.45 | $89.03 | $87.00 | $87.00 | 347 |
| Oct 27, 2026 | $85.18 | $85.18 | $81.91 | $81.91 | 466 |
| Oct 21, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 200 |
| Oct 8, 2026 | $108.87 | $108.87 | $108.87 | $108.87 | 112 |
Latest SHWDY news
The latest Smart Investors Daily articles mentioning SHWDY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…