Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
SH

OTC · SHWDY

Resonac Holdings Corporation

Basic Materials · Chemicals

$84.70

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 9:08 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Market cap
6.36B
P/E ratio
107.81
Dividend yield
0.51%
52-week range
$17.43 – $126.17
Volume
147
Avg. volume
220

Price performance · SHWDY

SHWDY price history

1M range · 7 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

SHWDY closed at $84.70 after 7 trading sessions, down 22.20% for the selected period.

Last close
$84.70
Period change
-22.20%
Period low
$81.91
Period high
$108.87
Daily close
View OHLC price history
SHWDY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$84.70$84.70$84.70$84.70147
Nov 2, 2026$86.39$86.39$86.39$86.39352
Oct 30, 2026$83.34$83.34$83.34$83.34119
Oct 28, 2026$88.45$89.03$87.00$87.00347
Oct 27, 2026$85.18$85.18$81.91$81.91466
Oct 21, 2026$94.00$94.00$94.00$94.00200
Oct 8, 2026$108.87$108.87$108.87$108.87112

Latest SHWDY news

The latest Smart Investors Daily articles mentioning SHWDY.

Stock researchCompany · Overview

SHWDY research

Overview

Company profile and research snapshot.

Company profile

RESONAC HOLDINGS CP U/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 19, 2026

Is Resonac Holdings (TSE:4004) Worth More Than Its Cash Flow Suggests?

Resonac Holdings has seen its share price move sharply in recent years, which naturally raises a basic question for investors who care about cash flow. Is the current valuation of the stock adequately grounded in the cash that the business is expected to generate over time, or has price moved ahead of those fundamentals? Over the past 3 years, Resonac Holdings has delivered a very large share price gain, which puts substantial weight on whether the underlying cash flows can support that kind...

Yahoo · Sep 19, 2026

Should Matlantis Case Studio Collaboration Require Action From Resonac Holdings (TSE:4004) Investors?

In September 2026, Matlantis Inc. announced that it had been running a joint demonstration program with Resonac Corporation and Preferred Networks to develop Matlantis Case Studio, an AI-assisted feature that lets experimental chemists run atomistic-level simulations without programming. This collaboration could reshape how Resonac’s research teams use computational science day-to-day, potentially broadening innovation by putting simulation tools directly in chemists’ hands. Next, we’ll...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By