price
OTC · RRTS
Roadrunner Transportation Systems, Inc.
Industrials · Trucking
$2.72
Down-$0.04 (-1.45%)
Updated Sep 18, 2026, 5:49 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.83M
- P/E ratio
- -4.57
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $5.47
- Volume
- 26.76K
- Avg. volume
- 4.55K
Price performance
RRTS price history
1M range · 16 trading sessions · Daily adjusted prices
RRTS closed at $2.72 after 16 trading sessions, down 21.16% for the selected period.
- Last close
- $2.72
- Period change
- -21.16%
- Period low
- $2.72
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.50 | $2.74 | $2.50 | $2.72 | 26.76K |
| Sep 15, 2026 | $2.79 | $2.80 | $2.76 | $2.76 | 7.7K |
| Sep 14, 2026 | $2.72 | $2.82 | $2.65 | $2.76 | 11.31K |
| Sep 11, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | 215 |
| Sep 9, 2026 | $3.018 | $3.018 | $2.72 | $2.91 | 2.31K |
| Sep 8, 2026 | $3.18 | $3.18 | $3.01 | $3.06 | 3K |
| Sep 4, 2026 | $3.1884 | $3.21 | $3.16 | $3.21 | 757 |
| Sep 2, 2026 | $3.11 | $3.27 | $3.01 | $3.26 | 1.34K |
| Sep 1, 2026 | $3.148 | $3.25 | $3.10 | $3.25 | 2.1K |
| Aug 31, 2026 | $3.28 | $3.29 | $3.25 | $3.29 | 1.55K |
| Aug 28, 2026 | $3.40 | $3.40 | $3.25 | $3.25 | 4.2K |
| Aug 26, 2026 | $3.358 | $3.49 | $3.25 | $3.49 | 3.2K |
| Aug 25, 2026 | $3.41 | $3.44 | $3.35 | $3.35 | 2.53K |
| Aug 24, 2026 | $3.65 | $3.65 | $3.418 | $3.418 | 3.06K |
| Aug 21, 2026 | $3.40 | $3.67 | $3.40 | $3.65 | 4.36K |
| Aug 20, 2026 | $3.53 | $3.53 | $3.36 | $3.45 | 1.04K |
Latest RRTS news
The latest Smart Investors Daily articles mentioning RRTS.
Stock researchResearch & News · SID Coverage
Loading stock research…