price
OTC · RRTS
Roadrunner Transportation Systems, Inc.
Industrials · Trucking
$2.41
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 7:25 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.83M
- P/E ratio
- -4.57
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $5.47
- Volume
- 1.1K
- Avg. volume
- 4.55K
Price performance · RRTS
RRTS price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
RRTS closed at $2.41 after 13 trading sessions, down 4.37% for the selected period.
- Last close
- $2.41
- Period change
- -4.37%
- Period low
- $2.15
- Period high
- $2.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | 1.1K |
| Nov 11, 2026 | $2.23 | $2.45 | $2.23 | $2.39 | 8.24K |
| Nov 6, 2026 | $2.497 | $2.497 | $2.497 | $2.497 | 100 |
| Nov 5, 2026 | $2.38 | $2.38 | $2.31 | $2.31 | 400 |
| Nov 4, 2026 | $2.58 | $2.58 | $2.45 | $2.45 | 308 |
| Nov 3, 2026 | $2.3852 | $2.624 | $2.35 | $2.60 | 4.89K |
| Nov 2, 2026 | $2.1664 | $2.4294 | $2.1664 | $2.4294 | 1.49K |
| Oct 30, 2026 | $2.22 | $2.22 | $2.19 | $2.2134 | 1.2K |
| Oct 29, 2026 | $2.0776 | $2.25 | $2.00 | $2.15 | 10.33K |
| Oct 28, 2026 | $2.03 | $2.388 | $2.03 | $2.3188 | 2.31K |
| Oct 27, 2026 | $2.20 | $2.271 | $2.05 | $2.271 | 3.45K |
| Oct 23, 2026 | $2.42 | $2.42 | $2.04 | $2.36 | 9.7K |
| Oct 19, 2026 | $2.11 | $2.52 | $2.11 | $2.52 | 780 |
Latest RRTS news
The latest Smart Investors Daily articles mentioning RRTS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…