OTC · PHOS
Basic Materials · Agricultural Inputs
$12.19
Up+$0.90 (+7.92%)
Updated Nov 4, 2026, 6:27 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PHOS
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PHOS closed at $11.84 after 22 trading sessions, down 17.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $11.723 | $11.84 | $11.723 | $11.84 | 0 |
| Nov 3, 2026 | $11.43 | $12.01 | $11.295 | $11.295 | 13K |
| Nov 2, 2026 | $12.23 | $12.23 | $11.25 | $11.30 | 18.03K |
| Oct 30, 2026 | $12.60 | $12.60 | $11.51 | $12.2386 | 18.84K |
| Oct 29, 2026 | $13.30 | $13.30 | $12.1542 | $12.68 | 22.34K |
| Oct 28, 2026 | $12.22 | $13.12 | $11.65 | $13.04 | 50.58K |
| Oct 27, 2026 | $10.97 | $11.9999 | $10.97 | $11.80 | 40.31K |
| Oct 26, 2026 | $12.0256 | $12.08 | $11.11 | $11.22 | 30.68K |
| Oct 23, 2026 | $11.50 | $13.20 | $11.095 | $12.24 | 55.27K |
| Oct 22, 2026 | $11.99 | $12.11 | $11.23 | $11.25 | 18.81K |
| Oct 21, 2026 | $12.69 | $12.69 | $11.80 | $11.83 | 9.82K |
| Oct 20, 2026 | $12.17 | $12.82 | $11.81 | $12.56 | 26.9K |
| Oct 19, 2026 | $12.80 | $12.80 | $12.00 | $12.36 | 18.5K |
| Oct 16, 2026 | $13.39 | $13.83 | $12.80 | $12.80 | 25.91K |
| Oct 15, 2026 | $13.30 | $13.82 | $12.7245 | $13.47 | 13.8K |
| Oct 14, 2026 | $14.11 | $14.11 | $13.20 | $13.42 | 20.16K |
| Oct 13, 2026 | $14.86 | $14.86 | $13.69 | $14.23 | 31.57K |
| Oct 12, 2026 | $15.24 | $15.2614 | $14.00 | $14.60 | 68.21K |
| Oct 9, 2026 | $13.72 | $15.04 | $13.545 | $15.04 | 50.44K |
| Oct 8, 2026 | $13.72 | $14.225 | $13.27 | $13.27 | 62.14K |
| Oct 7, 2026 | $13.73 | $14.13 | $13.615 | $13.66 | 11.76K |
| Oct 6, 2026 | $14.63 | $14.63 | $13.915 | $14.3652 | 13.33K |
The latest Smart Investors Daily articles mentioning PHOS.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning PHOS.
No results
No recent SID articles mention PHOS.
PHOS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Yahoo · Oct 30, 2026
First Phosphate (NASDAQ:PHOS) Chief Executive Officer John Passalacqua outlined the company’s plan to develop an igneous phosphate project in Quebec intended to supply the lithium iron phosphate, or LFP, battery market, rather than the agricultural fertilizer industry. During a company presentation
Yahoo · Oct 30, 2026
First Phosphate (NASDAQ:PHOS) CEO John Passalacqua outlined the company’s plans to develop high-purity igneous phosphate production in Quebec for the lithium iron phosphate, or LFP, battery supply chain, citing project financing discussions, offtake agreements and an expected feasibility-study timel
