OTC · PHOS
Basic Materials · Agricultural Inputs
$12.00
Up+$0.71 (+6.24%)
Updated Nov 4, 2026, 4:23 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PHOS
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PHOS closed at $11.84 after 22 trading sessions, down 17.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $11.723 | $11.84 | $11.723 | $11.84 | 0 |
| Nov 3, 2026 | $11.43 | $12.01 | $11.295 | $11.295 | 13K |
| Nov 2, 2026 | $12.23 | $12.23 | $11.25 | $11.30 | 18.03K |
| Oct 30, 2026 | $12.60 | $12.60 | $11.51 | $12.2386 | 18.84K |
| Oct 29, 2026 | $13.30 | $13.30 | $12.1542 | $12.68 | 22.34K |
| Oct 28, 2026 | $12.22 | $13.12 | $11.65 | $13.04 | 50.58K |
| Oct 27, 2026 | $10.97 | $11.9999 | $10.97 | $11.80 | 40.31K |
| Oct 26, 2026 | $12.0256 | $12.08 | $11.11 | $11.22 | 30.68K |
| Oct 23, 2026 | $11.50 | $13.20 | $11.095 | $12.24 | 55.27K |
| Oct 22, 2026 | $11.99 | $12.11 | $11.23 | $11.25 | 18.81K |
| Oct 21, 2026 | $12.69 | $12.69 | $11.80 | $11.83 | 9.82K |
| Oct 20, 2026 | $12.17 | $12.82 | $11.81 | $12.56 | 26.9K |
| Oct 19, 2026 | $12.80 | $12.80 | $12.00 | $12.36 | 18.5K |
| Oct 16, 2026 | $13.39 | $13.83 | $12.80 | $12.80 | 25.91K |
| Oct 15, 2026 | $13.30 | $13.82 | $12.7245 | $13.47 | 13.8K |
| Oct 14, 2026 | $14.11 | $14.11 | $13.20 | $13.42 | 20.16K |
| Oct 13, 2026 | $14.86 | $14.86 | $13.69 | $14.23 | 31.57K |
| Oct 12, 2026 | $15.24 | $15.2614 | $14.00 | $14.60 | 68.21K |
| Oct 9, 2026 | $13.72 | $15.04 | $13.545 | $15.04 | 50.44K |
| Oct 8, 2026 | $13.72 | $14.225 | $13.27 | $13.27 | 62.14K |
| Oct 7, 2026 | $13.73 | $14.13 | $13.615 | $13.66 | 11.76K |
| Oct 6, 2026 | $14.63 | $14.63 | $13.915 | $14.3652 | 13.33K |
The latest Smart Investors Daily articles mentioning PHOS.
Company
Market Activity
Research & News
PHOS research
Company profile and research snapshot.
PHOSPHATE HOLDINGS INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 30, 2026
First Phosphate (NASDAQ:PHOS) Chief Executive Officer John Passalacqua outlined the company’s plan to develop an igneous phosphate project in Quebec intended to supply the lithium iron phosphate, or LFP, battery market, rather than the agricultural fertilizer industry. During a company presentation
Yahoo · Oct 30, 2026
First Phosphate (NASDAQ:PHOS) CEO John Passalacqua outlined the company’s plans to develop high-purity igneous phosphate production in Quebec for the lithium iron phosphate, or LFP, battery supply chain, citing project financing discussions, offtake agreements and an expected feasibility-study timel
Yahoo · Oct 28, 2026
MIAMI, Oct. 28, 2026 (GLOBE NEWSWIRE) -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 97th Emerging Growth Conference on October 28 & 29, 2026. The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth. Register for the Conference here. Submit Questions for any of the presenting comp
Yahoo · Oct 27, 2026
VANCOUVER, British Columbia, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Kin Communications (“Kin”), Canada’s Leading Investor Relations Agency, is pleased to announce that presentations from the Kinvestor Day 2026 Virtual Investor Conference, held on October 22, 2026, are now available on the Kinvestor YouTube channel. Access replays: https://www.youtube.com/playlist?list=PLA2vHQIN3898 Hosted by Arlen Hansen, President & CEO of Kin Communications and host of The Kinvestor Report, Kinvestor Day 2026 (KD26
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHOS.
No results
No recent SID articles mention PHOS.
