OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$19.40

Down-$0.47 (-2.34%)

Updated Sep 16, 2026, 10:41 PM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance

OLCLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.985	$20.4099	$19.69	$19.865	11.57K
Sep 14, 2026	$20.1099	$20.14	$19.36	$20.14	24.42K
Sep 11, 2026	$20.79	$20.79	$20.055	$20.08	10.47K
Sep 10, 2026	$20.655	$21.41	$20.52	$20.52	22.02K
Sep 9, 2026	$21.18	$21.18	$20.09	$21.18	8.4K
Sep 8, 2026	$20.815	$20.815	$20.415	$20.57	13.5K
Sep 4, 2026	$19.4798	$20.654	$19.4798	$20.13	28.66K
Sep 3, 2026	$20.54	$20.54	$19.369	$19.94	20.52K
Sep 2, 2026	$18.985	$18.985	$18.80	$18.93	13.86K
Sep 1, 2026	$19.186	$19.25	$18.36	$18.79	8.46K
Aug 31, 2026	$18.555	$18.90	$18.5412	$18.90	12.21K
Aug 28, 2026	$19.00	$19.075	$18.886	$18.895	11.05K
Aug 27, 2026	$18.94	$19.63	$18.92	$19.63	6.84K
Aug 26, 2026	$19.10	$19.78	$18.87	$19.611	4.52K
Aug 25, 2026	$18.83	$19.49	$18.82	$18.95	22.43K
Aug 24, 2026	$18.11	$19.52	$18.11	$18.80	19.57K
Aug 21, 2026	$18.965	$19.66	$18.487	$18.90	8.56K
Aug 20, 2026	$18.97	$19.39	$18.55	$19.39	6.42K
Aug 19, 2026	$18.63	$19.07	$18.23	$18.37	8.63K
Aug 18, 2026	$18.34	$18.65	$18.02	$18.65	5.51K