OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$22.32

Up+$0.41 (+1.87%)

Updated Nov 5, 2026, 12:01 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · OLCLY

OLCLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.905	$22.034	$21.905	$21.91	5.87K
Nov 2, 2026	$21.998	$22.10	$21.96	$22.084	6.18K
Oct 30, 2026	$21.85	$23.15	$21.68	$21.74	13.13K
Oct 29, 2026	$20.75	$21.49	$20.75	$21.22	15.06K
Oct 28, 2026	$20.05	$20.224	$19.94	$19.94	4.67K
Oct 27, 2026	$20.458	$20.50	$20.33	$20.50	39.9K
Oct 26, 2026	$20.86	$21.2078	$20.80	$20.895	27.2K
Oct 23, 2026	$21.74	$21.74	$20.68	$20.92	28.44K
Oct 22, 2026	$20.80	$21.7099	$20.76	$20.9772	9.44K
Oct 21, 2026	$20.47	$21.24	$20.35	$20.407	14.19K
Oct 20, 2026	$20.85	$20.86	$20.68	$20.85	16.48K
Oct 19, 2026	$20.50	$20.675	$20.22	$20.39	12.27K
Oct 16, 2026	$20.02	$20.20	$19.98	$20.05	11.43K
Oct 15, 2026	$19.75	$20.0925	$19.70	$19.77	22.15K
Oct 14, 2026	$18.93	$19.285	$18.83	$19.03	13.64K
Oct 13, 2026	$18.77	$19.3856	$18.77	$18.90	20.41K
Oct 12, 2026	$18.775	$18.90	$18.65	$18.65	29.87K
Oct 9, 2026	$18.74	$19.47	$18.6776	$18.76	22.86K
Oct 8, 2026	$18.88	$18.973	$18.51	$18.78	15.87K
Oct 7, 2026	$18.795	$18.795	$18.0839	$18.14	24.62K
Oct 6, 2026	$18.181	$18.28	$17.91	$17.91	23.97K