earnings
OTC · MCHB
Mechanics Bank
Financial Services · Banks - Regional
$15.33
Up+$0.10 (+0.65%)
Updated Sep 17, 2026, 9:33 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 21.27
- Dividend yield
- 1.37%
- 52-week range
- $13.61 – $17.38
- Volume
- 845.54K
- Avg. volume
- 398.1K
Price performance
MCHB price history
1M range · 20 trading sessions · Daily adjusted prices
MCHB closed at $15.33 after 20 trading sessions, down 8.20% for the selected period.
- Last close
- $15.33
- Period change
- -8.20%
- Period low
- $15.33
- Period high
- $16.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.49 | $15.56 | $15.07 | $15.33 | 845.54K |
| Sep 15, 2026 | $15.43 | $15.62 | $15.365 | $15.51 | 396.53K |
| Sep 14, 2026 | $15.34 | $15.59 | $15.335 | $15.48 | 397.18K |
| Sep 11, 2026 | $15.61 | $15.735 | $15.28 | $15.37 | 367.89K |
| Sep 10, 2026 | $15.43 | $15.44 | $15.22 | $15.43 | 499.42K |
| Sep 9, 2026 | $15.56 | $15.595 | $15.365 | $15.43 | 397K |
| Sep 8, 2026 | $15.77 | $15.825 | $15.52 | $15.55 | 560.41K |
| Sep 4, 2026 | $15.75 | $16.00 | $15.75 | $15.82 | 413.01K |
| Sep 3, 2026 | $15.87 | $15.99 | $15.785 | $15.84 | 316.66K |
| Sep 2, 2026 | $15.52 | $15.87 | $15.52 | $15.75 | 505.88K |
| Sep 1, 2026 | $15.77 | $15.84 | $15.485 | $15.52 | 449.29K |
| Aug 31, 2026 | $15.92 | $15.975 | $15.73 | $15.74 | 493.51K |
| Aug 28, 2026 | $15.94 | $15.99 | $15.805 | $15.89 | 480.17K |
| Aug 27, 2026 | $16.00 | $16.12 | $15.849 | $16.10 | 378.29K |
| Aug 26, 2026 | $16.13 | $16.14 | $16.00 | $16.05 | 371.6K |
| Aug 25, 2026 | $16.18 | $16.18 | $16.045 | $16.09 | 306.75K |
| Aug 24, 2026 | $16.21 | $16.36 | $16.135 | $16.16 | 424.95K |
| Aug 21, 2026 | $16.45 | $16.95 | $16.15 | $16.20 | 461.23K |
| Aug 20, 2026 | $16.29 | $16.47 | $16.22 | $16.37 | 437.65K |
| Aug 19, 2026 | $16.80 | $16.815 | $16.475 | $16.70 | 589.43K |
Latest MCHB news
The latest Smart Investors Daily articles mentioning MCHB.
Stock researchCompany · Financials
Loading stock research…