OTC · MCHB

Mechanics Bank

Financial Services · Banks - Regional

$15.03

Up+$0.28 (+1.90%)

Updated Nov 5, 2026, 10:20 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCHB

MCHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MCHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.09	$15.39	$14.955	$15.03	428.45K
Nov 3, 2026	$14.95	$15.00	$14.635	$14.75	523.41K
Nov 2, 2026	$14.70	$15.16	$14.68	$15.05	503.47K
Oct 30, 2026	$14.60	$14.715	$14.49	$14.64	881.89K
Oct 29, 2026	$14.90	$14.98	$14.48	$14.67	919.49K
Oct 28, 2026	$15.11	$15.17	$14.84	$14.94	735.31K
Oct 27, 2026	$15.21	$15.255	$14.98	$15.12	429.27K
Oct 26, 2026	$15.16	$15.32	$15.045	$15.13	623.41K
Oct 23, 2026	$15.06	$15.245	$15.04	$15.17	674.34K
Oct 22, 2026	$14.63	$15.20	$14.555	$15.19	483.33K
Oct 21, 2026	$14.65	$14.72	$14.43	$14.63	923.25K
Oct 20, 2026	$14.23	$14.66	$14.23	$14.60	1M
Oct 19, 2026	$14.34	$14.41	$14.21	$14.23	487.55K
Oct 16, 2026	$14.43	$14.62	$14.255	$14.35	1.04M
Oct 15, 2026	$14.32	$14.515	$14.20	$14.34	389.42K
Oct 14, 2026	$14.08	$14.3097	$14.02	$14.20	595.88K
Oct 13, 2026	$14.56	$14.57	$14.21	$14.235	629.86K
Oct 12, 2026	$14.17	$14.485	$14.17	$14.38	499.7K
Oct 9, 2026	$14.51	$14.51	$14.245	$14.26	370.99K
Oct 8, 2026	$14.55	$14.585	$14.295	$14.51	612.61K
Oct 7, 2026	$14.76	$14.875	$14.57	$14.61	544.95K