sec filing
KA
OTC · KARX
Karbon-X Corp.
Industrials · Consulting Services
$0.16
Down-$0.00 (-0.44%)
Updated Sep 19, 2026, 11:14 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.87M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $2.10
- Volume
- 35.3K
- Avg. volume
- 20.11K
Price performance
KARX price history
1M range · 16 trading sessions · Daily adjusted prices
KARX closed at $0.15 after 16 trading sessions, down 1.29% for the selected period.
- Last close
- $0.15
- Period change
- -1.29%
- Period low
- $0.15
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.175 | $0.175 | $0.153 | $0.153 | 35.3K |
| Sep 15, 2026 | $0.1707 | $0.18 | $0.1653 | $0.18 | 60.4K |
| Sep 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8.6K |
| Sep 11, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | 35K |
| Sep 10, 2026 | $0.1919 | $0.1919 | $0.1855 | $0.1855 | 15K |
| Sep 9, 2026 | $0.18 | $0.204 | $0.18 | $0.204 | 109.85K |
| Sep 8, 2026 | $0.16 | $0.1712 | $0.16 | $0.1712 | 80.25K |
| Sep 3, 2026 | $0.1599 | $0.1599 | $0.1561 | $0.1561 | 17.5K |
| Sep 2, 2026 | $0.156 | $0.156 | $0.156 | $0.156 | 10K |
| Sep 1, 2026 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 38.5K |
| Aug 31, 2026 | $0.1585 | $0.1585 | $0.1485 | $0.1485 | 100K |
| Aug 28, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 10.04K |
| Aug 27, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 1K |
| Aug 26, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 10K |
| Aug 25, 2026 | $0.156 | $0.1606 | $0.156 | $0.16 | 30K |
| Aug 21, 2026 | $0.155 | $0.1653 | $0.155 | $0.155 | 45.9K |
Latest KARX news
The latest Smart Investors Daily articles mentioning KARX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…