OTC · KARX
Industrials · Consulting Services
$0.16
Down-$0.00 (-0.44%)
Updated Sep 19, 2026, 10:26 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 16 trading sessions · Daily adjusted prices
KARX closed at $0.15 after 16 trading sessions, down 1.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.175 | $0.175 | $0.153 | $0.153 | 35.3K |
| Sep 15, 2026 | $0.1707 | $0.18 | $0.1653 | $0.18 | 60.4K |
| Sep 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8.6K |
| Sep 11, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | 35K |
| Sep 10, 2026 | $0.1919 | $0.1919 | $0.1855 | $0.1855 | 15K |
| Sep 9, 2026 | $0.18 | $0.204 | $0.18 | $0.204 | 109.85K |
| Sep 8, 2026 | $0.16 | $0.1712 | $0.16 | $0.1712 | 80.25K |
| Sep 3, 2026 | $0.1599 | $0.1599 | $0.1561 | $0.1561 | 17.5K |
| Sep 2, 2026 | $0.156 | $0.156 | $0.156 | $0.156 | 10K |
| Sep 1, 2026 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 38.5K |
| Aug 31, 2026 | $0.1585 | $0.1585 | $0.1485 | $0.1485 | 100K |
| Aug 28, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 10.04K |
| Aug 27, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 1K |
| Aug 26, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 10K |
| Aug 25, 2026 | $0.156 | $0.1606 | $0.156 | $0.16 | 30K |
| Aug 21, 2026 | $0.155 | $0.1653 | $0.155 | $0.155 | 45.9K |
The latest Smart Investors Daily articles mentioning KARX.
KARX research
Company profile and research snapshot.
KARBON-X CORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 4, 2026
CALGARY, AB / ACCESS Newswire / February 4, 2026 /Karbon-X Corp. (OTCQX:KARX) ("Karbon-X" or the "Company"), a vertically integrated climate solutions company, today announced that it has filed its Quarterly Report on Form 10-Q for the six months ...
Yahoo · Jan 20, 2026
CALGARY, AB / ACCESS Newswire / January 20, 2026 /Karbon-X Corp. (OTCQX:KARX), a vertically integrated climate-solutions company operating across compliance and voluntary carbon markets, today announced that it has secured access to up to $25 million ...
Yahoo · Dec 2, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 2, 2025 /Karbon-X, Inc. (OTC:KARX), a leader in community-driven carbon reduction and sustainability innovation, has selected New to The Street, one of the nation's most influential multi-platform ...
Yahoo · Nov 19, 2025
New phase of the Sur del Meta Project expands carbon and biodiversity monitoring while strengthening local governance and livelihoods. CALGARY, AB / ACCESS Newswire / November 19, 2025 / In the heart of Colombia's Meta department, where forests and ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KARX.
