OTC · DFTC
Defentect Group, Inc.
Technology · Software - Application
$0.05
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 4:59 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 839.99K
- P/E ratio
- -9.22
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 20K
- Avg. volume
- 148.45K
Price performance · DFTC
DFTC price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DFTC closed at $0.05 after 15 trading sessions, down 23.08% for the selected period.
- Last close
- $0.05
- Period change
- -23.08%
- Period low
- $0.05
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20K |
| Oct 29, 2026 | $0.0465 | $0.05 | $0.0453 | $0.05 | 17.2K |
| Oct 27, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 2K |
| Oct 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8K |
| Oct 23, 2026 | $0.05 | $0.055 | $0.045 | $0.0451 | 66.05K |
| Oct 21, 2026 | $0.0501 | $0.059 | $0.0501 | $0.0559 | 44.26K |
| Oct 20, 2026 | $0.06 | $0.06 | $0.054 | $0.054 | 1.1K |
| Oct 19, 2026 | $0.0602 | $0.061 | $0.0532 | $0.06 | 40.97K |
| Oct 15, 2026 | $0.053 | $0.065 | $0.053 | $0.065 | 300 |
| Oct 13, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | 4K |
| Oct 12, 2026 | $0.053 | $0.0699 | $0.053 | $0.0699 | 6.3K |
| Oct 9, 2026 | $0.053 | $0.0649 | $0.053 | $0.0649 | 10.1K |
| Oct 8, 2026 | $0.0719 | $0.0719 | $0.053 | $0.053 | 28.7K |
| Oct 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1K |
| Oct 5, 2026 | $0.07 | $0.07 | $0.0594 | $0.065 | 11.23K |
Latest DFTC news
The latest Smart Investors Daily articles mentioning DFTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
