OTC · DFTC
Defentect Group, Inc.
Technology · Software - Application
$0.06
Up+$0.00 (+7.68%)
Updated Sep 18, 2026, 7:40 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 839.99K
- P/E ratio
- -9.22
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 1.1K
- Avg. volume
- 148.45K
Price performance
DFTC price history
1M range · 15 trading sessions · Daily adjusted prices
DFTC closed at $0.06 after 15 trading sessions, down 7.06% for the selected period.
- Last close
- $0.06
- Period change
- -7.06%
- Period low
- $0.05
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.053 | $0.0645 | $0.053 | $0.0645 | 1.1K |
| Sep 16, 2026 | $0.0502 | $0.07 | $0.0502 | $0.0599 | 15.6K |
| Sep 15, 2026 | $0.07 | $0.07 | $0.0601 | $0.07 | 1.03K |
| Sep 14, 2026 | $0.0599 | $0.06 | $0.0599 | $0.06 | 20K |
| Sep 11, 2026 | $0.0591 | $0.0591 | $0.0518 | $0.0535 | 23.98K |
| Sep 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.6K |
| Sep 4, 2026 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 600 |
| Sep 3, 2026 | $0.0667 | $0.0719 | $0.0667 | $0.0719 | 1.1K |
| Sep 2, 2026 | $0.05 | $0.0718 | $0.05 | $0.055 | 133.32K |
| Sep 1, 2026 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 7.5K |
| Aug 27, 2026 | $0.0538 | $0.055 | $0.05 | $0.055 | 99.7K |
| Aug 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3K |
| Aug 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1K |
| Aug 21, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 1K |
| Aug 20, 2026 | $0.0709 | $0.0709 | $0.0522 | $0.0694 | 12.5K |
Latest DFTC news
The latest Smart Investors Daily articles mentioning DFTC.
Stock researchResearch & News · SEC Filings
Loading stock research…
