price
CT
OTC · CTPCY
CITIC Limited
Industrials · Conglomerates
$8.31
Down-$0.28 (-3.26%)
Updated Sep 16, 2026, 1:56 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 4.71%
- 52-week range
- $5.41 – $9.50
- Volume
- 32.89K
- Avg. volume
- 200
Price performance
CTPCY price history
1M range · 12 trading sessions · Daily adjusted prices
CTPCY closed at $8.31 after 12 trading sessions, up 3.60% for the selected period.
- Last close
- $8.31
- Period change
- +3.60%
- Period low
- $7.91
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.37 | $8.37 | $8.309 | $8.309 | 32.89K |
| Sep 14, 2026 | $8.26 | $8.99 | $8.26 | $8.59 | 848 |
| Sep 11, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 1.34K |
| Sep 10, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 553 |
| Sep 9, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | 740 |
| Sep 4, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | 142 |
| Sep 3, 2026 | $8.765 | $8.765 | $8.647 | $8.647 | 587 |
| Aug 28, 2026 | $8.2745 | $8.45 | $8.2745 | $8.45 | 1.24K |
| Aug 26, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | 656 |
| Aug 24, 2026 | $7.905 | $7.905 | $7.905 | $7.905 | 982 |
| Aug 21, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 460 |
| Aug 19, 2026 | $8.02 | $8.02 | $8.02 | $8.02 | 118 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchResearch & News · SEC Filings
Loading stock research…