price
CT
OTC · CTPCY
CITIC Limited
Industrials · Conglomerates
$7.36
Down-$0.31 (-4.05%)
Updated Nov 1, 2026, 6:48 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 5.31%
- 52-week range
- $5.41 – $9.50
- Volume
- 810
- Avg. volume
- 200
Price performance · CTPCY
CTPCY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CTPCY closed at $7.36 after 15 trading sessions, down 9.81% for the selected period.
- Last close
- $7.36
- Period change
- -9.81%
- Period low
- $7.35
- Period high
- $8.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.75 | $7.75 | $7.355 | $7.355 | 810 |
| Oct 29, 2026 | $7.75 | $7.75 | $6.96 | $7.671 | 1.11K |
| Oct 27, 2026 | $8.075 | $8.075 | $7.9175 | $8.075 | 1.12K |
| Oct 26, 2026 | $7.215 | $7.61 | $7.215 | $7.61 | 1.99K |
| Oct 23, 2026 | $7.60 | $8.35 | $7.5605 | $7.60 | 1.7K |
| Oct 22, 2026 | $8.0425 | $8.48 | $7.565 | $8.48 | 1.32K |
| Oct 20, 2026 | $7.90 | $7.90 | $7.86 | $7.86 | 20.99K |
| Oct 19, 2026 | $8.2345 | $8.2345 | $8.20 | $8.20 | 2.19K |
| Oct 16, 2026 | $8.14 | $8.14 | $7.968 | $7.968 | 32.61K |
| Oct 15, 2026 | $8.242 | $8.56 | $8.242 | $8.35 | 2.08K |
| Oct 14, 2026 | $7.35 | $7.35 | $7.35 | $7.35 | 1.44K |
| Oct 13, 2026 | $8.25 | $8.635 | $8.25 | $8.635 | 662 |
| Oct 12, 2026 | $8.245 | $8.275 | $8.245 | $8.275 | 478 |
| Oct 8, 2026 | $8.64 | $8.64 | $7.46 | $8.16 | 3.18K |
| Oct 6, 2026 | $8.155 | $8.155 | $8.155 | $8.155 | 159 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…