CC
OTC · CCLX
CableClix (USA), Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-0.95%)
Updated Nov 4, 2026, 11:10 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.82K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.05
- Volume
- 96.34K
- Avg. volume
- 1.72K
Price performance · CCLX
CCLX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCLX closed at $0.01 after 19 trading sessions, up 30.00% for the selected period.
- Last close
- $0.01
- Period change
- +30.00%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0104 | $0.0104 | $0.01 | $0.0104 | 96.34K |
| Nov 2, 2026 | $0.0104 | $0.016 | $0.0104 | $0.0105 | 59.53K |
| Oct 30, 2026 | $0.0127 | $0.0127 | $0.0121 | $0.0121 | 140.89K |
| Oct 28, 2026 | $0.018 | $0.018 | $0.0104 | $0.017 | 117.3K |
| Oct 27, 2026 | $0.011 | $0.018 | $0.011 | $0.018 | 75.5K |
| Oct 26, 2026 | $0.015 | $0.018 | $0.0104 | $0.018 | 73.11K |
| Oct 23, 2026 | $0.017 | $0.018 | $0.0151 | $0.018 | 33.71K |
| Oct 22, 2026 | $0.0105 | $0.0197 | $0.0095 | $0.016 | 490.02K |
| Oct 21, 2026 | $0.0112 | $0.0126 | $0.007 | $0.0126 | 211.02K |
| Oct 20, 2026 | $0.0066 | $0.01 | $0.0066 | $0.0071 | 83.04K |
| Oct 19, 2026 | $0.006 | $0.009 | $0.006 | $0.009 | 253.95K |
| Oct 16, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 3.8K |
| Oct 15, 2026 | $0.005 | $0.006 | $0.005 | $0.006 | 75K |
| Oct 14, 2026 | $0.0065 | $0.0065 | $0.0033 | $0.006 | 642K |
| Oct 12, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 10K |
| Oct 9, 2026 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1K |
| Oct 8, 2026 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 176.27K |
| Oct 7, 2026 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 50K |
| Oct 6, 2026 | $0.011 | $0.011 | $0.008 | $0.008 | 40.2K |
Latest CCLX news
The latest Smart Investors Daily articles mentioning CCLX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
