CC
OTC · CCLX
CableClix (USA), Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-33.33%)
Updated Sep 18, 2026, 11:56 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.82K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.05
- Volume
- 482K
- Avg. volume
- 1.72K
Price performance
CCLX price history
1M range · 18 trading sessions · Daily adjusted prices
CCLX closed at $0.01 after 18 trading sessions, down 66.67% for the selected period.
- Last close
- $0.01
- Period change
- -66.67%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.007 | $0.007 | $0.0055 | $0.006 | 482K |
| Sep 15, 2026 | $0.008 | $0.009 | $0.008 | $0.009 | 462.1K |
| Sep 14, 2026 | $0.0098 | $0.01 | $0.0071 | $0.01 | 132.06K |
| Sep 11, 2026 | $0.0081 | $0.0099 | $0.0056 | $0.0099 | 227.88K |
| Sep 10, 2026 | $0.0081 | $0.0095 | $0.0081 | $0.0095 | 262.98K |
| Sep 9, 2026 | $0.0128 | $0.0128 | $0.012 | $0.012 | 100.25K |
| Sep 8, 2026 | $0.0091 | $0.0111 | $0.0091 | $0.0111 | 401.31K |
| Sep 4, 2026 | $0.01 | $0.0128 | $0.0085 | $0.0128 | 123.53K |
| Sep 3, 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 1K |
| Sep 2, 2026 | $0.013 | $0.013 | $0.0104 | $0.0104 | 13K |
| Sep 1, 2026 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 1.4K |
| Aug 31, 2026 | $0.0103 | $0.0174 | $0.0103 | $0.0174 | 13.41K |
| Aug 28, 2026 | $0.0149 | $0.0177 | $0.01 | $0.01 | 209.28K |
| Aug 26, 2026 | $0.0151 | $0.0151 | $0.011 | $0.015 | 197.38K |
| Aug 25, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 4.68K |
| Aug 24, 2026 | $0.018 | $0.018 | $0.0151 | $0.0151 | 384.16K |
| Aug 21, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 50K |
| Aug 20, 2026 | $0.0147 | $0.0195 | $0.0147 | $0.018 | 302K |
Latest CCLX news
The latest Smart Investors Daily articles mentioning CCLX.
Stock researchResearch & News · News
Loading stock research…
