sec filing
BE
OTC · BESS
Bimergen Energy Corporation
Utilities · Renewable Utilities
$2.74
Up+$0.15 (+5.29%)
Updated Nov 4, 2026, 4:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.58M
- P/E ratio
- -11.1
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $6.45
- Volume
- 269.6K
- Avg. volume
- 1.27K
Price performance · BESS
BESS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BESS closed at $2.74 after 21 trading sessions, up 20.70% for the selected period.
- Last close
- $2.74
- Period change
- +20.70%
- Period low
- $1.76
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.75 | $2.8599 | $2.62 | $2.74 | 269.6K |
| Nov 2, 2026 | $2.40 | $2.80 | $2.40 | $2.70 | 559.67K |
| Oct 30, 2026 | $2.32 | $2.42 | $2.25 | $2.36 | 250.79K |
| Oct 29, 2026 | $2.27 | $2.43 | $2.05 | $2.19 | 241.02K |
| Oct 28, 2026 | $1.83 | $2.19 | $1.81 | $2.12 | 227.96K |
| Oct 27, 2026 | $1.80 | $1.8599 | $1.71 | $1.79 | 216.56K |
| Oct 26, 2026 | $1.88 | $1.89 | $1.52 | $1.76 | 145.26K |
| Oct 23, 2026 | $1.90 | $1.90 | $1.8301 | $1.85 | 28.17K |
| Oct 22, 2026 | $1.98 | $2.07 | $1.86 | $1.93 | 41.22K |
| Oct 21, 2026 | $1.96 | $2.12 | $1.94 | $2.00 | 56.82K |
| Oct 20, 2026 | $2.16 | $2.245 | $1.94 | $1.94 | 59.38K |
| Oct 19, 2026 | $2.28 | $2.40 | $2.1301 | $2.16 | 71.92K |
| Oct 16, 2026 | $2.25 | $2.34 | $2.20 | $2.21 | 18.82K |
| Oct 15, 2026 | $2.16 | $2.32 | $2.05 | $2.31 | 90.87K |
| Oct 14, 2026 | $2.23 | $2.2763 | $2.15 | $2.15 | 61.28K |
| Oct 13, 2026 | $2.32 | $2.46 | $2.2078 | $2.24 | 63.25K |
| Oct 12, 2026 | $2.22 | $2.39 | $2.22 | $2.31 | 28.09K |
| Oct 9, 2026 | $2.22 | $2.2927 | $2.17 | $2.20 | 95.33K |
| Oct 8, 2026 | $2.28 | $2.394 | $2.1711 | $2.25 | 44.64K |
| Oct 7, 2026 | $2.24 | $2.35 | $2.19 | $2.27 | 44.3K |
| Oct 6, 2026 | $1.96 | $2.34 | $1.93 | $2.27 | 194.08K |
Latest BESS news
The latest Smart Investors Daily articles mentioning BESS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…