OTC · BESS
Utilities · Renewable Utilities
$2.74
Up+$0.15 (+5.29%)
Updated Nov 4, 2026, 4:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BESS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BESS closed at $2.74 after 21 trading sessions, up 20.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.75 | $2.8599 | $2.62 | $2.74 | 269.6K |
| Nov 2, 2026 | $2.40 | $2.80 | $2.40 | $2.70 | 559.67K |
| Oct 30, 2026 | $2.32 | $2.42 | $2.25 | $2.36 | 250.79K |
| Oct 29, 2026 | $2.27 | $2.43 | $2.05 | $2.19 | 241.02K |
| Oct 28, 2026 | $1.83 | $2.19 | $1.81 | $2.12 | 227.96K |
| Oct 27, 2026 | $1.80 | $1.8599 | $1.71 | $1.79 | 216.56K |
| Oct 26, 2026 | $1.88 | $1.89 | $1.52 | $1.76 | 145.26K |
| Oct 23, 2026 | $1.90 | $1.90 | $1.8301 | $1.85 | 28.17K |
| Oct 22, 2026 | $1.98 | $2.07 | $1.86 | $1.93 | 41.22K |
| Oct 21, 2026 | $1.96 | $2.12 | $1.94 | $2.00 | 56.82K |
| Oct 20, 2026 | $2.16 | $2.245 | $1.94 | $1.94 | 59.38K |
| Oct 19, 2026 | $2.28 | $2.40 | $2.1301 | $2.16 | 71.92K |
| Oct 16, 2026 | $2.25 | $2.34 | $2.20 | $2.21 | 18.82K |
| Oct 15, 2026 | $2.16 | $2.32 | $2.05 | $2.31 | 90.87K |
| Oct 14, 2026 | $2.23 | $2.2763 | $2.15 | $2.15 | 61.28K |
| Oct 13, 2026 | $2.32 | $2.46 | $2.2078 | $2.24 | 63.25K |
| Oct 12, 2026 | $2.22 | $2.39 | $2.22 | $2.31 | 28.09K |
| Oct 9, 2026 | $2.22 | $2.2927 | $2.17 | $2.20 | 95.33K |
| Oct 8, 2026 | $2.28 | $2.394 | $2.1711 | $2.25 | 44.64K |
| Oct 7, 2026 | $2.24 | $2.35 | $2.19 | $2.27 | 44.3K |
| Oct 6, 2026 | $1.96 | $2.34 | $1.93 | $2.27 | 194.08K |
The latest Smart Investors Daily articles mentioning BESS.
Company
Market Activity
Research & News
BESS research
Company profile and research snapshot.
BIMERGEN ENERGY CORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 29, 2026
Gainers INLIF (NASDAQ:INLF) stock moved upwards by 36.0% to $0.24 during Thursday's pre-market session. Fiverr Intl (NYSE:FVRR) stock moved upwards by 10.39% to $8.92. The company's market cap stands at $290.4
Yahoo · Oct 26, 2026
Newport Beach, CA, Oct. 26, 2026 (GLOBE NEWSWIRE) -- Bimergen Energy Corporation (NYSE American: BESS), a developer, owner, and operator of utility-scale and distributed battery energy storage systems, today announced that its wholly owned subsidiary, Emergen Commodities LLC, has filed an application with the Public Utility Commission of Texas (PUCT) for an Option 2 Retail Electric Provider (REP) certificate. The application represents a step toward adding retail electricity capabilities to Bime
Benzinga · Oct 26, 2026
Subject to regulatory approval and applicable market requirements, the certification would enable Bimergen, through Emergen Commodities, to supply electricity directly to qualifying data center customers in
Yahoo · Oct 12, 2026
Newport Beach CA , Oct. 12, 2026 (GLOBE NEWSWIRE) -- Bimergen Energy (NYSE American: BESS), (“Bimergen”), a U.S. energy infrastructure developer, owner and operator, today announced that Bob Brilon Co-CEO will present at the ThinkEquity Conference 12 pm ET this Thursday, October 15 at the Mandarin Oriental in New York. ThinkEquity closed a $13.6 million uplist offering for Bimergen, ticker symbol BESS (Battery Energy Storage Systems), in February 2026. ThinkEquity is an investment bank hosting a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BESS.
