OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.06
Up+$0.01 (+9.69%)
Updated Sep 17, 2026, 12:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 241
- Avg. volume
- 8.73K
Price performance
BBLC price history
1M range · 8 trading sessions · Daily adjusted prices
BBLC closed at $0.06 after 8 trading sessions, down 11.50% for the selected period.
- Last close
- $0.06
- Period change
- -11.50%
- Period low
- $0.03
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| Sep 14, 2026 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 4.8K |
| Sep 11, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 3.3K |
| Sep 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26.56K |
| Aug 31, 2026 | $0.067 | $0.067 | $0.067 | $0.067 | 300 |
| Aug 26, 2026 | $0.0644 | $0.067 | $0.0451 | $0.0451 | 6.9K |
| Aug 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7K |
| Aug 24, 2026 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 1.5K |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchCompany · Financials
Loading stock research…
