OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.03
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 1:04 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 10K
- Avg. volume
- 8.73K
Price performance · BBLC
BBLC price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BBLC closed at $0.03 after 11 trading sessions, down 42.88% for the selected period.
- Last close
- $0.03
- Period change
- -42.88%
- Period low
- $0.03
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0405 | $0.0405 | $0.0341 | $0.0341 | 10K |
| Oct 27, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 7K |
| Oct 22, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 250 |
| Oct 21, 2026 | $0.0501 | $0.0501 | $0.0401 | $0.0401 | 62.78K |
| Oct 20, 2026 | $0.045 | $0.07 | $0.045 | $0.07 | 36.6K |
| Oct 19, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 13.44K |
| Oct 16, 2026 | $0.0351 | $0.0351 | $0.0341 | $0.0341 | 13K |
| Oct 13, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 5K |
| Oct 12, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 50.5K |
| Oct 8, 2026 | $0.0545 | $0.055 | $0.0545 | $0.055 | 62.5K |
| Oct 7, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 34K |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
