dividends
NYSE · ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Financial Services · Asset Management
$8.07
Down-$0.03 (-0.37%)
Updated Sep 20, 2026, 7:32 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.02M
- P/E ratio
- —
- Dividend yield
- 72.12%
- 52-week range
- $7.41 – $12.42
- Volume
- 126.97K
- Avg. volume
- 30.23K
Price performance
ZVOL price history
1M range · 19 trading sessions · Daily adjusted prices
ZVOL closed at $8.07 after 19 trading sessions, up 6.32% for the selected period.
- Last close
- $8.07
- Period change
- +6.32%
- Period low
- $7.59
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.11 | $8.11 | $8.05 | $8.07 | 126.97K |
| Sep 17, 2026 | $8.07 | $8.10 | $8.0508 | $8.10 | 139.32K |
| Sep 16, 2026 | $8.03 | $8.05 | $7.95 | $8.00 | 95.58K |
| Sep 15, 2026 | $7.95 | $8.03 | $7.95 | $7.99 | 87.29K |
| Sep 14, 2026 | $7.92 | $8.00 | $7.8792 | $7.98 | 66.42K |
| Sep 11, 2026 | $7.94 | $7.97 | $7.90 | $7.97 | 74.64K |
| Sep 10, 2026 | $7.865 | $7.905 | $7.84 | $7.86 | 51.13K |
| Sep 9, 2026 | $7.90 | $7.92 | $7.8599 | $7.90 | 63.16K |
| Sep 8, 2026 | $8.00 | $8.03 | $7.92 | $7.92 | 88.53K |
| Sep 4, 2026 | $8.00 | $8.06 | $8.00 | $8.01 | 34.55K |
| Sep 3, 2026 | $7.93 | $7.98 | $7.91 | $7.96 | 47.36K |
| Sep 2, 2026 | $7.87 | $7.92 | $7.8401 | $7.91 | 82.89K |
| Sep 1, 2026 | $7.84 | $7.89 | $7.8128 | $7.83 | 83.26K |
| Aug 31, 2026 | $7.85 | $7.85 | $7.745 | $7.845 | 40.82K |
| Aug 28, 2026 | $7.769 | $7.80 | $7.7409 | $7.75 | 53.13K |
| Aug 27, 2026 | $7.70 | $7.78 | $7.68 | $7.7697 | 44.59K |
| Aug 26, 2026 | $7.65 | $7.68 | $7.6301 | $7.6795 | 35.64K |
| Aug 25, 2026 | $7.64 | $7.64 | $7.5801 | $7.6316 | 48.98K |
| Aug 24, 2026 | $7.55 | $7.59 | $7.546 | $7.59 | 29.81K |
Latest ZVOL news
The latest Smart Investors Daily articles mentioning ZVOL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…