dividends
NYSE · ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Financial Services · Asset Management
$8.07
Down-$0.03 (-0.37%)
Updated Sep 20, 2026, 6:52 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.02M
- P/E ratio
- —
- Dividend yield
- 72.12%
- 52-week range
- $7.41 – $12.42
- Volume
- 126.97K
- Avg. volume
- 30.23K
Price performance
ZVOL price history
1M range · 19 trading sessions · Daily adjusted prices
ZVOL closed at $8.07 after 19 trading sessions, up 6.32% for the selected period.
- Last close
- $8.07
- Period change
- +6.32%
- Period low
- $7.59
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.11 | $8.11 | $8.05 | $8.07 | 126.97K |
| Sep 17, 2026 | $8.07 | $8.10 | $8.0508 | $8.10 | 139.32K |
| Sep 16, 2026 | $8.03 | $8.05 | $7.95 | $8.00 | 95.58K |
| Sep 15, 2026 | $7.95 | $8.03 | $7.95 | $7.99 | 87.29K |
| Sep 14, 2026 | $7.92 | $8.00 | $7.8792 | $7.98 | 66.42K |
| Sep 11, 2026 | $7.94 | $7.97 | $7.90 | $7.97 | 74.64K |
| Sep 10, 2026 | $7.865 | $7.905 | $7.84 | $7.86 | 51.13K |
| Sep 9, 2026 | $7.90 | $7.92 | $7.8599 | $7.90 | 63.16K |
| Sep 8, 2026 | $8.00 | $8.03 | $7.92 | $7.92 | 88.53K |
| Sep 4, 2026 | $8.00 | $8.06 | $8.00 | $8.01 | 34.55K |
| Sep 3, 2026 | $7.93 | $7.98 | $7.91 | $7.96 | 47.36K |
| Sep 2, 2026 | $7.87 | $7.92 | $7.8401 | $7.91 | 82.89K |
| Sep 1, 2026 | $7.84 | $7.89 | $7.8128 | $7.83 | 83.26K |
| Aug 31, 2026 | $7.85 | $7.85 | $7.745 | $7.845 | 40.82K |
| Aug 28, 2026 | $7.769 | $7.80 | $7.7409 | $7.75 | 53.13K |
| Aug 27, 2026 | $7.70 | $7.78 | $7.68 | $7.7697 | 44.59K |
| Aug 26, 2026 | $7.65 | $7.68 | $7.6301 | $7.6795 | 35.64K |
| Aug 25, 2026 | $7.64 | $7.64 | $7.5801 | $7.6316 | 48.98K |
| Aug 24, 2026 | $7.55 | $7.59 | $7.546 | $7.59 | 29.81K |
Latest ZVOL news
The latest Smart Investors Daily articles mentioning ZVOL.
Stock researchCompany · Overview
ZVOL research
Overview
Company profile and research snapshot.
Company profile
ZVOL aims to provide a monthly income stream and daily inverse exposure to mid-term VIX futures with an average term-to-maturity of five months. The VIX is a non-investable index that captures the implied volatility of the S&P 500. The fund rolls its short positions and rebalances its portfolio daily, whereby the time and manner of rebalancing are at the discretion of the fund adviser. As a daily inverse product, ZVOL is designed as a short-term trading tool and not a long-term investment vehicle. Returns over holding periods greater than one day can be significantly different from -1x of the index. ZVOL does not deliver inverse returns on the VIX itself. The fund provides the inverse returns of the fourth, fifth, sixth, and seventh-month futures, rolled daily. ZVOL indirectly obtains exposure by utilizing a Cayman Island Subsidiary, thus, avoiding issuing a K-1 form to investors. The fund is structured as a commodity pool, which means investors can avoid the counterparty risk of an exchange-traded note. Prior to Nov. 22, 2024 the fund traded on the ticker ZIVB with the name Volatility Shares -1x Short VIX Mid-Term Futures Strategy ETF.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.