dividends
NYSE · ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Financial Services · Asset Management
$7.29
Up+$0.23 (+3.26%)
Updated Nov 5, 2026, 9:03 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.02M
- P/E ratio
- —
- Dividend yield
- 79.84%
- 52-week range
- $6.98 – $11.26
- Volume
- 90K
- Avg. volume
- 30.23K
Price performance · ZVOL
ZVOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ZVOL closed at $7.29 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $7.29
- Period change
- -7.37%
- Period low
- $7.04
- Period high
- $7.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.16 | $7.32 | $7.16 | $7.29 | 90K |
| Nov 3, 2026 | $7.02 | $7.085 | $7.00 | $7.06 | 70.62K |
| Nov 2, 2026 | $7.12 | $7.15 | $7.02 | $7.04 | 91.74K |
| Oct 30, 2026 | $7.16 | $7.16 | $7.00 | $7.0847 | 155.2K |
| Oct 29, 2026 | $7.12 | $7.23 | $7.12 | $7.2176 | 70.01K |
| Oct 28, 2026 | $7.07 | $7.129 | $7.055 | $7.12 | 62.77K |
| Oct 27, 2026 | $7.07 | $7.10 | $7.05 | $7.06 | 54.89K |
| Oct 26, 2026 | $7.08 | $7.11 | $7.04 | $7.06 | 146.13K |
| Oct 23, 2026 | $7.06 | $7.07 | $6.98 | $7.05 | 138.12K |
| Oct 22, 2026 | $7.20 | $7.20 | $7.03 | $7.10 | 152.46K |
| Oct 21, 2026 | $7.22 | $7.24 | $7.195 | $7.195 | 117.95K |
| Oct 20, 2026 | $7.66 | $7.77 | $7.64 | $7.69 | 165.64K |
| Oct 19, 2026 | $7.77 | $7.82 | $7.66 | $7.72 | 174.37K |
| Oct 16, 2026 | $7.86 | $7.8917 | $7.60 | $7.77 | 145.34K |
| Oct 15, 2026 | $7.75 | $7.8699 | $7.715 | $7.84 | 84.77K |
| Oct 14, 2026 | $7.88 | $7.88 | $7.78 | $7.86 | 99.38K |
| Oct 13, 2026 | $7.87 | $7.93 | $7.85 | $7.86 | 59.08K |
| Oct 12, 2026 | $7.81 | $7.85 | $7.81 | $7.84 | 63.78K |
| Oct 9, 2026 | $7.83 | $7.88 | $7.70 | $7.79 | 53.99K |
| Oct 8, 2026 | $7.85 | $7.86 | $7.765 | $7.7822 | 40.88K |
| Oct 7, 2026 | $7.805 | $7.89 | $7.805 | $7.87 | 37.28K |
Latest ZVOL news
The latest Smart Investors Daily articles mentioning ZVOL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ZVOL research
Overview
Company profile and research snapshot.
Company profile
ZVOL aims to provide a monthly income stream and daily inverse exposure to mid-term VIX futures with an average term-to-maturity of five months. The VIX is a non-investable index that captures the implied volatility of the S&P 500. The fund rolls its short positions and rebalances its portfolio daily, whereby the time and manner of rebalancing are at the discretion of the fund adviser. As a daily inverse product, ZVOL is designed as a short-term trading tool and not a long-term investment vehicle. Returns over holding periods greater than one day can be significantly different from -1x of the index. ZVOL does not deliver inverse returns on the VIX itself. The fund provides the inverse returns of the fourth, fifth, sixth, and seventh-month futures, rolled daily. ZVOL indirectly obtains exposure by utilizing a Cayman Island Subsidiary, thus, avoiding issuing a K-1 form to investors. The fund is structured as a commodity pool, which means investors can avoid the counterparty risk of an exchange-traded note. Prior to Nov. 22, 2024 the fund traded on the ticker ZIVB with the name Volatility Shares -1x Short VIX Mid-Term Futures Strategy ETF.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.