analyst
NYSE · YUM
Yum! Brands, Inc.
Consumer Cyclical · Restaurants
$140.77
Down-$5.56 (-3.80%)
Updated Sep 16, 2026, 1:06 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.12B
- P/E ratio
- 29.48
- Dividend yield
- 2.02%
- 52-week range
- $140.85 – $170.14
- Volume
- 2.22M
- Avg. volume
- 2.05M
Price performance
YUM price history
1M range · 20 trading sessions · Daily adjusted prices
YUM closed at $140.77 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $140.77
- Period change
- -2.82%
- Period low
- $140.77
- Period high
- $157.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $144.76 | $144.995 | $140.685 | $140.77 | 2.22M |
| Sep 14, 2026 | $142.90 | $147.11 | $142.79 | $146.33 | 2.11M |
| Sep 11, 2026 | $145.20 | $145.69 | $140.85 | $140.87 | 2.11M |
| Sep 10, 2026 | $146.20 | $147.01 | $143.42 | $143.89 | 2.73M |
| Sep 9, 2026 | $147.68 | $148.635 | $142.26 | $145.16 | 2.93M |
| Sep 8, 2026 | $150.02 | $151.17 | $148.54 | $149.51 | 1.79M |
| Sep 4, 2026 | $151.78 | $153.2225 | $150.22 | $150.71 | 1.62M |
| Sep 3, 2026 | $151.70 | $153.93 | $149.84 | $152.54 | 1.54M |
| Sep 2, 2026 | $151.98 | $152.9999 | $150.895 | $151.27 | 1.46M |
| Sep 1, 2026 | $153.64 | $154.59 | $151.93 | $152.03 | 1.6M |
| Aug 31, 2026 | $153.44 | $155.00 | $152.85 | $153.31 | 1.95M |
| Aug 28, 2026 | $151.64 | $154.57 | $151.445 | $153.86 | 1.55M |
| Aug 27, 2026 | $152.65 | $152.835 | $150.057 | $150.75 | 1.96M |
| Aug 26, 2026 | $156.02 | $156.19 | $154.10 | $154.41 | 2.62M |
| Aug 25, 2026 | $156.68 | $157.54 | $155.80 | $156.27 | 1.94M |
| Aug 24, 2026 | $154.16 | $158.05 | $154.155 | $157.35 | 2.28M |
| Aug 21, 2026 | $152.08 | $153.39 | $149.58 | $152.99 | 3.75M |
| Aug 20, 2026 | $145.65 | $152.40 | $145.324 | $152.33 | 4.28M |
| Aug 19, 2026 | $145.42 | $148.16 | $143.88 | $145.93 | 2.71M |
| Aug 18, 2026 | $146.38 | $146.97 | $144.77 | $144.86 | 1.7M |
Latest YUM news
The latest Smart Investors Daily articles mentioning YUM.
Stock researchCompany · Dividend
Loading stock research…