NYSE · YUM

Yum! Brands, Inc.

Consumer Cyclical · Restaurants

$155.40

Up+$0.85 (+0.55%)

Updated Oct 31, 2026, 11:08 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YUM

YUM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$156.80	$157.49	$154.90	$155.40	2.17M
Oct 29, 2026	$152.52	$154.745	$151.998	$154.55	1.61M
Oct 28, 2026	$149.48	$151.15	$148.56	$150.16	1.88M
Oct 27, 2026	$148.42	$149.92	$146.14	$149.54	2.21M
Oct 26, 2026	$150.67	$151.85	$148.10	$149.47	2.52M
Oct 23, 2026	$153.44	$154.185	$147.79	$149.70	2.56M
Oct 22, 2026	$150.25	$154.64	$150.25	$154.45	2.17M
Oct 21, 2026	$150.45	$151.71	$149.44	$151.24	2.51M
Oct 20, 2026	$150.69	$152.00	$150.1601	$151.60	2.52M
Oct 19, 2026	$149.49	$150.25	$148.095	$149.83	1.95M
Oct 16, 2026	$151.98	$152.42	$149.52	$150.51	2.02M
Oct 15, 2026	$149.20	$151.38	$149.20	$150.83	2.53M
Oct 14, 2026	$146.82	$147.06	$144.20	$146.69	2.74M
Oct 13, 2026	$147.47	$148.67	$145.98	$147.06	2.33M
Oct 12, 2026	$144.50	$147.10	$143.935	$146.75	2.69M
Oct 9, 2026	$144.00	$145.47	$143.04	$144.82	3.14M
Oct 8, 2026	$140.40	$144.08	$140.00	$143.00	2.6M
Oct 7, 2026	$139.80	$141.18	$139.80	$140.35	2.34M
Oct 6, 2026	$137.03	$139.97	$136.75	$139.84	2.16M
Oct 5, 2026	$136.63	$138.06	$135.35	$136.97	3.17M
Oct 2, 2026	$136.70	$137.88	$135.95	$136.12	1.76M