price
YR
NYSE · YRD
Yiren Digital Ltd.
Financial Services · Financial - Credit Services
$0.39
Up+$0.02 (+4.34%)
Updated Nov 5, 2026, 7:33 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188.21M
- P/E ratio
- 1.07
- Dividend yield
- 111.62%
- 52-week range
- $0.36 – $3.82
- Volume
- 92.61K
- Avg. volume
- 78.83K
Price performance · YRD
YRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YRD closed at $0.39 after 21 trading sessions, down 62.10% for the selected period.
- Last close
- $0.39
- Period change
- -62.10%
- Period low
- $0.38
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3895 | $0.419 | $0.3895 | $0.3942 | 92.61K |
| Nov 3, 2026 | $0.4132 | $0.4132 | $0.3611 | $0.3778 | 169.75K |
| Nov 2, 2026 | $0.4187 | $0.435 | $0.4131 | $0.4132 | 67.04K |
| Oct 30, 2026 | $0.487 | $0.487 | $0.4101 | $0.4151 | 205.73K |
| Oct 29, 2026 | $0.47 | $0.482 | $0.4501 | $0.4707 | 138.11K |
| Oct 28, 2026 | $0.53 | $0.54 | $0.4572 | $0.4747 | 275.11K |
| Oct 27, 2026 | $0.5723 | $0.5723 | $0.5126 | $0.5536 | 118.25K |
| Oct 26, 2026 | $0.61 | $0.6309 | $0.5615 | $0.5746 | 205.21K |
| Oct 23, 2026 | $0.70 | $0.70 | $0.651 | $0.6725 | 143.7K |
| Oct 22, 2026 | $0.75 | $0.75 | $0.70 | $0.7145 | 125.94K |
| Oct 21, 2026 | $0.7388 | $0.796 | $0.7001 | $0.7746 | 250.59K |
| Oct 20, 2026 | $0.749 | $0.7808 | $0.70 | $0.7388 | 424.17K |
| Oct 19, 2026 | $0.745 | $0.87 | $0.7106 | $0.74 | 867.02K |
| Oct 16, 2026 | $0.7716 | $0.8106 | $0.72 | $0.7539 | 811.82K |
| Oct 15, 2026 | $0.61 | $0.8363 | $0.50 | $0.775 | 5.8M |
| Oct 14, 2026 | $0.7449 | $0.7499 | $0.5701 | $0.6496 | 130.72M |
| Oct 13, 2026 | $0.50 | $0.50 | $0.3551 | $0.455 | 1.02M |
| Oct 12, 2026 | $0.7701 | $0.79 | $0.52 | $0.5595 | 555.68K |
| Oct 9, 2026 | $0.971 | $1.03 | $0.971 | $1.00 | 44.79K |
| Oct 8, 2026 | $1.01 | $1.02 | $1.00 | $1.01 | 32.08K |
| Oct 7, 2026 | $0.95 | $1.05 | $0.95 | $1.04 | 64.14K |
Latest YRD news
The latest Smart Investors Daily articles mentioning YRD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…