YR
NYSE · YRD
Yiren Digital Ltd.
Financial Services · Financial - Credit Services
$1.01
Down-$0.03 (-2.97%)
Updated Sep 16, 2026, 11:06 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188.21M
- P/E ratio
- 1.07
- Dividend yield
- 43.56%
- 52-week range
- $0.82 – $3.82
- Volume
- 26.81K
- Avg. volume
- 78.83K
Price performance
YRD price history
1M range · 20 trading sessions · Daily adjusted prices
YRD closed at $1.01 after 20 trading sessions, down 13.68% for the selected period.
- Last close
- $1.01
- Period change
- -13.68%
- Period low
- $0.96
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.9638 | $1.01 | $0.9638 | $1.01 | 26.81K |
| Sep 14, 2026 | $0.982 | $1.0199 | $0.96 | $0.9999 | 29.96K |
| Sep 11, 2026 | $0.97 | $1.04 | $0.97 | $1.01 | 43.13K |
| Sep 10, 2026 | $0.9605 | $1.03 | $0.9605 | $0.9939 | 91.08K |
| Sep 9, 2026 | $1.025 | $1.025 | $0.97 | $0.9877 | 45.21K |
| Sep 8, 2026 | $1.03 | $1.035 | $0.964 | $0.964 | 70.38K |
| Sep 4, 2026 | $1.00 | $1.045 | $0.99 | $1.02 | 43.7K |
| Sep 3, 2026 | $1.02 | $1.06 | $0.98 | $1.01 | 74.03K |
| Sep 2, 2026 | $0.99 | $1.0277 | $0.984 | $1.01 | 50.36K |
| Sep 1, 2026 | $1.00 | $1.02 | $0.984 | $0.984 | 63.11K |
| Aug 31, 2026 | $1.04 | $1.06 | $0.9999 | $1.01 | 63.39K |
| Aug 28, 2026 | $1.08 | $1.09 | $1.04 | $1.05 | 62.73K |
| Aug 27, 2026 | $1.05 | $1.139 | $1.05 | $1.08 | 31.49K |
| Aug 26, 2026 | $1.08 | $1.08 | $1.04 | $1.05 | 23.76K |
| Aug 25, 2026 | $1.09 | $1.13 | $1.06 | $1.09 | 39.24K |
| Aug 24, 2026 | $1.10 | $1.125 | $1.07 | $1.09 | 101.93K |
| Aug 21, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 30.2K |
| Aug 20, 2026 | $1.15 | $1.1741 | $1.14 | $1.14 | 65.46K |
| Aug 19, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | 9.43K |
| Aug 18, 2026 | $1.18 | $1.19 | $1.16 | $1.17 | 81.3K |
Latest YRD news
The latest Smart Investors Daily articles mentioning YRD.
Stock researchCompany · Financials
Loading stock research…
