NYSE · YETI

YETI Holdings, Inc.

Consumer Cyclical · Leisure

$39.42

Up+$1.12 (+2.92%)

Updated Nov 14, 2026, 5:57 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YETI

YETI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

YETI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$37.51	$39.61	$37.50	$39.42	4.65M
Nov 12, 2026	$39.79	$40.85	$38.1416	$38.30	7.48M
Nov 11, 2026	$44.70	$45.07	$42.13	$42.79	4.83M
Nov 10, 2026	$45.75	$45.75	$43.91	$44.77	1.53M
Nov 9, 2026	$45.38	$45.98	$44.74	$45.83	2.46M
Nov 6, 2026	$45.25	$46.078	$44.65	$44.97	1.69M
Nov 5, 2026	$48.73	$49.05	$46.38	$46.95	1.76M
Nov 4, 2026	$46.00	$48.47	$46.00	$48.33	1.59M
Nov 3, 2026	$45.27	$45.36	$44.43	$44.85	1.3M
Nov 2, 2026	$44.87	$45.78	$44.65	$45.42	1.32M
Oct 30, 2026	$44.11	$44.63	$43.53	$43.66	958.08K
Oct 29, 2026	$42.67	$44.42	$42.67	$44.19	908.53K
Oct 28, 2026	$42.51	$43.1672	$42.16	$42.91	904.19K
Oct 27, 2026	$42.40	$43.16	$42.11	$42.25	1.43M
Oct 26, 2026	$42.65	$43.89	$42.645	$43.57	977.74K
Oct 23, 2026	$43.99	$44.1295	$42.20	$42.79	1.03M
Oct 22, 2026	$42.75	$44.18	$42.47	$44.03	983.62K
Oct 21, 2026	$42.83	$43.25	$42.25	$42.77	824.16K
Oct 20, 2026	$41.83	$42.97	$41.83	$42.55	847.59K
Oct 19, 2026	$43.06	$43.29	$42.03	$42.12	1.22M
Oct 16, 2026	$42.41	$43.13	$42.17	$43.07	2.17M