analyst
NYSE · YETI
YETI Holdings, Inc.
Consumer Cyclical · Leisure
$41.22
Up+$0.67 (+1.65%)
Updated Sep 18, 2026, 11:41 AM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $34.90 – $53.99
- Volume
- 2.47M
- Avg. volume
- 1.83M
Price performance
YETI price history
1M range · 20 trading sessions · Daily adjusted prices
YETI closed at $41.22 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $41.22
- Period change
- -6.32%
- Period low
- $39.39
- Period high
- $44.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $42.00 | $42.255 | $40.12 | $41.22 | 2.47M |
| Sep 16, 2026 | $39.80 | $41.305 | $39.72 | $40.55 | 2.03M |
| Sep 15, 2026 | $40.60 | $41.1088 | $39.34 | $39.39 | 1.75M |
| Sep 14, 2026 | $40.60 | $41.235 | $40.275 | $40.83 | 1.67M |
| Sep 11, 2026 | $40.20 | $40.57 | $39.87 | $40.26 | 1.64M |
| Sep 10, 2026 | $41.03 | $41.10 | $39.04 | $39.47 | 1.73M |
| Sep 9, 2026 | $40.95 | $40.95 | $40.00 | $40.51 | 1.37M |
| Sep 8, 2026 | $40.56 | $41.005 | $40.28 | $40.74 | 1.4M |
| Sep 4, 2026 | $41.85 | $41.85 | $40.75 | $40.82 | 1.29M |
| Sep 3, 2026 | $41.46 | $41.95 | $41.15 | $41.43 | 1.06M |
| Sep 2, 2026 | $40.25 | $41.64 | $40.25 | $41.45 | 1.69M |
| Sep 1, 2026 | $40.21 | $40.67 | $39.83 | $40.16 | 1.51M |
| Aug 31, 2026 | $41.24 | $41.51 | $40.635 | $41.05 | 1.26M |
| Aug 28, 2026 | $41.99 | $42.68 | $41.46 | $41.57 | 1.57M |
| Aug 27, 2026 | $41.65 | $42.4194 | $41.53 | $41.84 | 1.61M |
| Aug 26, 2026 | $42.47 | $43.5979 | $41.73 | $41.78 | 1.59M |
| Aug 25, 2026 | $43.62 | $43.62 | $42.28 | $42.58 | 1.62M |
| Aug 24, 2026 | $44.05 | $44.14 | $43.00 | $43.08 | 1.34M |
| Aug 21, 2026 | $43.94 | $44.40 | $43.03 | $43.76 | 1.9M |
| Aug 20, 2026 | $43.52 | $44.035 | $43.02 | $44.00 | 1.84M |
Latest YETI news
The latest Smart Investors Daily articles mentioning YETI.
Stock researchResearch & News · Analysis
Loading stock research…