analyst
NYSE · XYL
Xylem Inc.
Industrials · Industrial - Machinery
$92.40
Up+$1.64 (+1.81%)
Updated Nov 1, 2026, 4:51 AM
SID Score
5.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 34.08B
- P/E ratio
- 35.95
- Dividend yield
- 1.73%
- 52-week range
- $87.40 – $146.55
- Volume
- 3.25M
- Avg. volume
- 1.32M
Price performance · XYL
XYL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XYL closed at $92.40 after 20 trading sessions, down 9.78% for the selected period.
- Last close
- $92.40
- Period change
- -9.78%
- Period low
- $88.23
- Period high
- $109.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $92.11 | $94.90 | $92.08 | $92.40 | 3.25M |
| Oct 29, 2026 | $88.16 | $90.85 | $88.1101 | $90.76 | 4.92M |
| Oct 28, 2026 | $91.00 | $91.40 | $87.40 | $88.23 | 11.42M |
| Oct 27, 2026 | $102.00 | $102.765 | $92.61 | $92.86 | 10.23M |
| Oct 26, 2026 | $109.01 | $109.41 | $107.985 | $108.24 | 2.91M |
| Oct 23, 2026 | $108.54 | $110.29 | $107.805 | $108.74 | 2.17M |
| Oct 22, 2026 | $104.73 | $109.51 | $103.45 | $109.26 | 2.63M |
| Oct 21, 2026 | $105.87 | $106.9401 | $105.1001 | $106.35 | 2.08M |
| Oct 20, 2026 | $103.29 | $105.03 | $103.00 | $105.02 | 1.69M |
| Oct 19, 2026 | $104.155 | $104.68 | $103.18 | $103.53 | 1.23M |
| Oct 16, 2026 | $103.98 | $105.83 | $103.4101 | $104.05 | 2.6M |
| Oct 15, 2026 | $103.51 | $104.78 | $102.80 | $103.37 | 1.83M |
| Oct 14, 2026 | $102.14 | $103.48 | $101.5001 | $102.74 | 2.43M |
| Oct 13, 2026 | $102.61 | $103.03 | $101.37 | $102.54 | 1.1M |
| Oct 12, 2026 | $103.00 | $103.8199 | $102.52 | $102.59 | 1.22M |
| Oct 9, 2026 | $102.28 | $103.7149 | $100.77 | $102.71 | 1.89M |
| Oct 8, 2026 | $101.86 | $102.335 | $100.70 | $101.99 | 2.24M |
| Oct 7, 2026 | $103.39 | $103.80 | $101.62 | $101.82 | 2.48M |
| Oct 6, 2026 | $102.76 | $105.07 | $102.50 | $104.57 | 4.04M |
| Oct 5, 2026 | $100.95 | $103.435 | $100.58 | $102.42 | 1.79M |
Latest XYL news
The latest Smart Investors Daily articles mentioning XYL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…