NYSE · XYL

Xylem Inc.

Industrials · Industrial - Machinery

$92.40

Up+$1.64 (+1.81%)

Updated Nov 1, 2026, 3:49 AM

SID Score

5.3/10

Composite research score

Smart Money

57/100

Neutral

Price performance · XYL

XYL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$92.11	$94.90	$92.08	$92.40	3.25M
Oct 29, 2026	$88.16	$90.85	$88.1101	$90.76	4.92M
Oct 28, 2026	$91.00	$91.40	$87.40	$88.23	11.42M
Oct 27, 2026	$102.00	$102.765	$92.61	$92.86	10.23M
Oct 26, 2026	$109.01	$109.41	$107.985	$108.24	2.91M
Oct 23, 2026	$108.54	$110.29	$107.805	$108.74	2.17M
Oct 22, 2026	$104.73	$109.51	$103.45	$109.26	2.63M
Oct 21, 2026	$105.87	$106.9401	$105.1001	$106.35	2.08M
Oct 20, 2026	$103.29	$105.03	$103.00	$105.02	1.69M
Oct 19, 2026	$104.155	$104.68	$103.18	$103.53	1.23M
Oct 16, 2026	$103.98	$105.83	$103.4101	$104.05	2.6M
Oct 15, 2026	$103.51	$104.78	$102.80	$103.37	1.83M
Oct 14, 2026	$102.14	$103.48	$101.5001	$102.74	2.43M
Oct 13, 2026	$102.61	$103.03	$101.37	$102.54	1.1M
Oct 12, 2026	$103.00	$103.8199	$102.52	$102.59	1.22M
Oct 9, 2026	$102.28	$103.7149	$100.77	$102.71	1.89M
Oct 8, 2026	$101.86	$102.335	$100.70	$101.99	2.24M
Oct 7, 2026	$103.39	$103.80	$101.62	$101.82	2.48M
Oct 6, 2026	$102.76	$105.07	$102.50	$104.57	4.04M
Oct 5, 2026	$100.95	$103.435	$100.58	$102.42	1.79M