NYSE · XTRE

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$47.97

Up+$0.12 (+0.25%)

Updated Sep 26, 2026, 6:41 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$47.89	$47.9724	$47.8701	$47.9724	13.73K
Sep 24, 2026	$47.9579	$47.9579	$47.855	$47.855	6.15K
Sep 23, 2026	$47.985	$47.985	$47.835	$47.8906	22.86K
Sep 22, 2026	$48.11	$48.115	$48.06	$48.11	22.51K
Sep 21, 2026	$48.095	$48.11	$48.08	$48.095	15.68K
Sep 18, 2026	$48.075	$48.075	$48.04	$48.045	45.26K
Sep 17, 2026	$48.15	$48.16	$48.135	$48.15	30.56K
Sep 16, 2026	$48.20	$48.21	$48.05	$48.058	12.26K
Sep 15, 2026	$48.125	$48.145	$48.11	$48.1154	17.03K
Sep 14, 2026	$48.14	$48.215	$48.105	$48.13	27.31K
Sep 11, 2026	$48.2308	$48.2308	$48.16	$48.16	15.25K
Sep 10, 2026	$48.31	$48.31	$48.22	$48.22	51.06K
Sep 9, 2026	$48.47	$48.47	$48.41	$48.42	95.27K
Sep 8, 2026	$48.50	$48.50	$48.46	$48.48	23.3K
Sep 4, 2026	$48.51	$48.52	$48.49	$48.495	56.55K
Sep 3, 2026	$48.56	$48.56	$48.51	$48.51	51.61K
Sep 2, 2026	$48.452	$48.48	$48.445	$48.475	54.83K
Sep 1, 2026	$48.495	$48.51	$48.44	$48.46	122.07K
Aug 31, 2026	$48.689	$48.699	$48.675	$48.6841	13.45K
Aug 28, 2026	$48.81	$48.825	$48.675	$48.69	29.51K