NYSE · XTRE
Financial Services · Asset Management - Bonds
$47.97
Up+$0.12 (+0.25%)
Updated Sep 26, 2026, 6:40 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XTRE closed at $47.97 after 20 trading sessions, down 1.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $47.89 | $47.9724 | $47.8701 | $47.9724 | 13.73K |
| Sep 24, 2026 | $47.9579 | $47.9579 | $47.855 | $47.855 | 6.15K |
| Sep 23, 2026 | $47.985 | $47.985 | $47.835 | $47.8906 | 22.86K |
| Sep 22, 2026 | $48.11 | $48.115 | $48.06 | $48.11 | 22.51K |
| Sep 21, 2026 | $48.095 | $48.11 | $48.08 | $48.095 | 15.68K |
| Sep 18, 2026 | $48.075 | $48.075 | $48.04 | $48.045 | 45.26K |
| Sep 17, 2026 | $48.15 | $48.16 | $48.135 | $48.15 | 30.56K |
| Sep 16, 2026 | $48.20 | $48.21 | $48.05 | $48.058 | 12.26K |
| Sep 15, 2026 | $48.125 | $48.145 | $48.11 | $48.1154 | 17.03K |
| Sep 14, 2026 | $48.14 | $48.215 | $48.105 | $48.13 | 27.31K |
| Sep 11, 2026 | $48.2308 | $48.2308 | $48.16 | $48.16 | 15.25K |
| Sep 10, 2026 | $48.31 | $48.31 | $48.22 | $48.22 | 51.06K |
| Sep 9, 2026 | $48.47 | $48.47 | $48.41 | $48.42 | 95.27K |
| Sep 8, 2026 | $48.50 | $48.50 | $48.46 | $48.48 | 23.3K |
| Sep 4, 2026 | $48.51 | $48.52 | $48.49 | $48.495 | 56.55K |
| Sep 3, 2026 | $48.56 | $48.56 | $48.51 | $48.51 | 51.61K |
| Sep 2, 2026 | $48.452 | $48.48 | $48.445 | $48.475 | 54.83K |
| Sep 1, 2026 | $48.495 | $48.51 | $48.44 | $48.46 | 122.07K |
| Aug 31, 2026 | $48.689 | $48.699 | $48.675 | $48.6841 | 13.45K |
| Aug 28, 2026 | $48.81 | $48.825 | $48.675 | $48.69 | 29.51K |
The latest Smart Investors Daily articles mentioning XTRE.
XTRE research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in a portfolio of U.S. Treasury securities that collectively have an average duration of approximately 3 years, either directly or indirectly (e.g., through derivatives). It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Zacks Investment Research · Sep 6, 2023
As wage growth slows down, many analysts noted that the Fed may have to decrease borrowing costs to prevent tightening of the real rate or inflation-adjusted policy rate.
Zacks Investment Research · May 5, 2023
High chances of a U.S. recession, almost no chances of U.S. debt default and less-hawkish Fed in 2023 should boost U.S. treasury ETFs in the near term.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XTRE.
