institutional
XP
NYSE · XPO
XPO Logistics, Inc.
Industrials · Integrated Freight & Logistics
$178.24
Down-$3.94 (-2.21%)
Updated Sep 16, 2026, 5:39 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.65B
- P/E ratio
- 53.38
- Dividend yield
- 0.00%
- 52-week range
- $121.48 – $232.05
- Volume
- 1.02M
- Avg. volume
- 1.32M
Price performance
XPO price history
1M range · 20 trading sessions · Daily adjusted prices
XPO closed at $178.24 after 20 trading sessions, down 12.08% for the selected period.
- Last close
- $178.24
- Period change
- -12.08%
- Period low
- $178.24
- Period high
- $202.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $181.02 | $182.085 | $177.03 | $178.24 | 1.02M |
| Sep 14, 2026 | $178.52 | $181.05 | $176.6801 | $180.49 | 1.02M |
| Sep 11, 2026 | $184.52 | $186.98 | $179.895 | $182.18 | 731.4K |
| Sep 10, 2026 | $185.75 | $188.1756 | $181.56 | $182.34 | 752.97K |
| Sep 9, 2026 | $188.21 | $190.60 | $183.90 | $184.25 | 1.27M |
| Sep 8, 2026 | $193.16 | $195.90 | $189.515 | $190.06 | 988.41K |
| Sep 4, 2026 | $183.68 | $193.57 | $183.68 | $193.10 | 1.38M |
| Sep 3, 2026 | $186.73 | $189.05 | $181.50 | $184.80 | 1.06M |
| Sep 2, 2026 | $185.20 | $188.2952 | $181.965 | $185.98 | 936.27K |
| Sep 1, 2026 | $193.38 | $196.56 | $184.59 | $185.09 | 1.25M |
| Aug 31, 2026 | $188.56 | $194.87 | $188.56 | $193.99 | 1.31M |
| Aug 28, 2026 | $191.83 | $194.23 | $186.535 | $188.56 | 638.45K |
| Aug 27, 2026 | $191.56 | $194.155 | $190.605 | $191.61 | 507.02K |
| Aug 26, 2026 | $191.88 | $194.88 | $190.99 | $192.46 | 714.15K |
| Aug 25, 2026 | $194.60 | $195.37 | $191.83 | $191.93 | 626.11K |
| Aug 24, 2026 | $198.92 | $199.935 | $189.00 | $191.99 | 974.49K |
| Aug 21, 2026 | $199.52 | $201.265 | $195.595 | $197.74 | 831.28K |
| Aug 20, 2026 | $195.53 | $197.95 | $194.00 | $196.84 | 708.7K |
| Aug 19, 2026 | $205.11 | $206.03 | $195.95 | $197.43 | 1.1M |
| Aug 18, 2026 | $209.71 | $209.98 | $201.97 | $202.72 | 929.43K |
Latest XPO news
The latest Smart Investors Daily articles mentioning XPO.
Stock researchResearch & News · SEC Filings
Loading stock research…