NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$11.04

Up+$0.02 (+0.18%)

Updated Sep 16, 2026, 10:40 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.18	$11.23	$11.03	$11.04	588.48K
Sep 14, 2026	$11.29	$11.37	$11.17	$11.20	575.26K
Sep 11, 2026	$11.59	$11.67	$11.40	$11.40	473.41K
Sep 10, 2026	$11.60	$11.66	$11.40	$11.48	500.38K
Sep 9, 2026	$12.24	$12.285	$11.711	$11.72	507.33K
Sep 8, 2026	$12.10	$12.425	$11.9784	$12.25	902.43K
Sep 4, 2026	$11.93	$12.175	$11.8701	$12.14	426.15K
Sep 3, 2026	$12.07	$12.10	$11.85	$12.01	482.11K
Sep 2, 2026	$11.72	$11.96	$11.62	$11.90	561.63K
Sep 1, 2026	$11.88	$12.00	$11.63	$11.73	929.92K
Aug 31, 2026	$11.63	$12.02	$11.55	$12.00	1.2M
Aug 28, 2026	$11.82	$12.06	$11.68	$11.72	763.63K
Aug 27, 2026	$11.65	$11.90	$11.50	$11.79	756.52K
Aug 26, 2026	$11.68	$11.78	$11.59	$11.69	684.93K
Aug 25, 2026	$11.35	$11.785	$11.30	$11.66	819.92K
Aug 24, 2026	$11.20	$11.388	$10.9738	$11.29	1.29M
Aug 21, 2026	$11.42	$11.42	$11.11	$11.15	788.61K
Aug 20, 2026	$11.58	$11.63	$11.26	$11.34	496.11K
Aug 19, 2026	$11.61	$11.68	$11.47	$11.58	454.39K
Aug 18, 2026	$11.63	$11.69	$11.42	$11.43	859.1K