NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$8.15

Down-$0.34 (-4.17%)

Updated Nov 4, 2026, 5:43 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XIFR

XIFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.34	$9.42	$8.03	$8.15	6.8M
Nov 2, 2026	$9.57	$9.66	$9.51	$9.65	1.53M
Oct 30, 2026	$9.45	$9.57	$9.40	$9.48	1.11M
Oct 29, 2026	$9.60	$9.65	$9.48	$9.57	788.95K
Oct 28, 2026	$9.67	$9.67	$9.465	$9.59	1.51M
Oct 27, 2026	$9.55	$9.67	$9.53	$9.65	954.91K
Oct 26, 2026	$9.55	$9.66	$9.45	$9.46	998.45K
Oct 23, 2026	$9.62	$9.695	$9.43	$9.47	1.59M
Oct 22, 2026	$9.83	$9.88	$9.68	$9.84	1.25M
Oct 21, 2026	$9.84	$9.91	$9.81	$9.89	1.01M
Oct 20, 2026	$9.78	$9.945	$9.695	$9.72	1.73M
Oct 19, 2026	$9.92	$9.93	$9.66	$9.76	1.49M
Oct 16, 2026	$9.86	$9.965	$9.76	$9.94	1.98M
Oct 15, 2026	$9.94	$9.955	$9.77	$9.82	1.4M
Oct 14, 2026	$10.14	$10.16	$9.72	$9.89	2.49M
Oct 13, 2026	$10.33	$10.3899	$10.17	$10.25	971.06K
Oct 12, 2026	$10.37	$10.43	$10.26	$10.31	595.62K
Oct 9, 2026	$10.41	$10.57	$10.33	$10.37	1.13M
Oct 8, 2026	$10.31	$10.425	$10.23	$10.34	1.14M
Oct 7, 2026	$10.25	$10.41	$10.14	$10.36	1.21M
Oct 6, 2026	$10.34	$10.50	$10.29	$10.38	1.35M