analyst
XI
NYSE · XIFR
XPLR Infrastructure, LP
Utilities · Independent Power Producers
$11.04
Up+$0.02 (+0.18%)
Updated Sep 16, 2026, 10:33 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 849.46M
- P/E ratio
- -5.8
- Dividend yield
- 0.00%
- 52-week range
- $9.61 – $13.25
- Volume
- 588.48K
- Avg. volume
- 1.75M
Price performance
XIFR price history
1M range · 20 trading sessions · Daily adjusted prices
XIFR closed at $11.04 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $11.04
- Period change
- -3.41%
- Period low
- $11.04
- Period high
- $12.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.18 | $11.23 | $11.03 | $11.04 | 588.48K |
| Sep 14, 2026 | $11.29 | $11.37 | $11.17 | $11.20 | 575.26K |
| Sep 11, 2026 | $11.59 | $11.67 | $11.40 | $11.40 | 473.41K |
| Sep 10, 2026 | $11.60 | $11.66 | $11.40 | $11.48 | 500.38K |
| Sep 9, 2026 | $12.24 | $12.285 | $11.711 | $11.72 | 507.33K |
| Sep 8, 2026 | $12.10 | $12.425 | $11.9784 | $12.25 | 902.43K |
| Sep 4, 2026 | $11.93 | $12.175 | $11.8701 | $12.14 | 426.15K |
| Sep 3, 2026 | $12.07 | $12.10 | $11.85 | $12.01 | 482.11K |
| Sep 2, 2026 | $11.72 | $11.96 | $11.62 | $11.90 | 561.63K |
| Sep 1, 2026 | $11.88 | $12.00 | $11.63 | $11.73 | 929.92K |
| Aug 31, 2026 | $11.63 | $12.02 | $11.55 | $12.00 | 1.2M |
| Aug 28, 2026 | $11.82 | $12.06 | $11.68 | $11.72 | 763.63K |
| Aug 27, 2026 | $11.65 | $11.90 | $11.50 | $11.79 | 756.52K |
| Aug 26, 2026 | $11.68 | $11.78 | $11.59 | $11.69 | 684.93K |
| Aug 25, 2026 | $11.35 | $11.785 | $11.30 | $11.66 | 819.92K |
| Aug 24, 2026 | $11.20 | $11.388 | $10.9738 | $11.29 | 1.29M |
| Aug 21, 2026 | $11.42 | $11.42 | $11.11 | $11.15 | 788.61K |
| Aug 20, 2026 | $11.58 | $11.63 | $11.26 | $11.34 | 496.11K |
| Aug 19, 2026 | $11.61 | $11.68 | $11.47 | $11.58 | 454.39K |
| Aug 18, 2026 | $11.63 | $11.69 | $11.42 | $11.43 | 859.1K |
Latest XIFR news
The latest Smart Investors Daily articles mentioning XIFR.
Stock researchCompany · Earnings
Loading stock research…