dividends
XH
NYSE · XHB
SPDR S&P Homebuilders ETF
Financial Services · Asset Management
$96.80
Up+$1.52 (+1.57%)
Updated Sep 25, 2026, 10:18 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $93.57 – $117.91
- Volume
- 2.11M
- Avg. volume
- 2.18M
Price performance
XHB price history
1M range · 20 trading sessions · Daily adjusted prices
XHB closed at $96.80 after 20 trading sessions, down 7.39% for the selected period.
- Last close
- $96.80
- Period change
- -7.39%
- Period low
- $96.39
- Period high
- $104.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $96.93 | $97.33 | $95.89 | $96.80 | 2.11M |
| Sep 23, 2026 | $98.25 | $98.74 | $97.025 | $97.09 | 1.76M |
| Sep 22, 2026 | $98.77 | $99.67 | $98.30 | $99.41 | 1.38M |
| Sep 21, 2026 | $96.79 | $97.385 | $95.72 | $96.96 | 1.79M |
| Sep 18, 2026 | $96.38 | $96.98 | $95.795 | $96.39 | 1.48M |
| Sep 17, 2026 | $99.165 | $99.63 | $96.90 | $97.07 | 1.59M |
| Sep 16, 2026 | $98.04 | $98.845 | $95.93 | $96.80 | 2.31M |
| Sep 15, 2026 | $98.30 | $98.85 | $97.16 | $97.76 | 3.92M |
| Sep 14, 2026 | $97.19 | $98.665 | $96.81 | $98.27 | 1.39M |
| Sep 11, 2026 | $97.95 | $98.96 | $97.30 | $98.46 | 1.89M |
| Sep 10, 2026 | $97.93 | $98.51 | $96.22 | $96.91 | 2.96M |
| Sep 9, 2026 | $100.34 | $100.90 | $98.90 | $99.23 | 1.98M |
| Sep 8, 2026 | $102.94 | $103.02 | $100.70 | $100.75 | 1.22M |
| Sep 4, 2026 | $101.84 | $103.53 | $101.77 | $103.25 | 1.54M |
| Sep 3, 2026 | $102.17 | $103.24 | $101.025 | $102.27 | 2.3M |
| Sep 2, 2026 | $101.06 | $102.01 | $100.355 | $101.17 | 1.43M |
| Sep 1, 2026 | $102.21 | $102.72 | $100.505 | $100.56 | 2.26M |
| Aug 31, 2026 | $103.63 | $104.27 | $102.75 | $102.81 | 1.56M |
| Aug 28, 2026 | $104.93 | $105.90 | $103.78 | $104.60 | 1.37M |
| Aug 27, 2026 | $105.57 | $105.71 | $104.34 | $104.52 | 1.28M |
Latest XHB news
The latest Smart Investors Daily articles mentioning XHB.
Stock researchCompany · Financials
Loading stock research…