NYSE · XHB

SPDR S&P Homebuilders ETF

Financial Services · Asset Management

$96.80

Up+$1.52 (+1.57%)

Updated Sep 25, 2026, 9:29 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XHB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$96.93	$97.33	$95.89	$96.80	2.11M
Sep 23, 2026	$98.25	$98.74	$97.025	$97.09	1.76M
Sep 22, 2026	$98.77	$99.67	$98.30	$99.41	1.38M
Sep 21, 2026	$96.79	$97.385	$95.72	$96.96	1.79M
Sep 18, 2026	$96.38	$96.98	$95.795	$96.39	1.48M
Sep 17, 2026	$99.165	$99.63	$96.90	$97.07	1.59M
Sep 16, 2026	$98.04	$98.845	$95.93	$96.80	2.31M
Sep 15, 2026	$98.30	$98.85	$97.16	$97.76	3.92M
Sep 14, 2026	$97.19	$98.665	$96.81	$98.27	1.39M
Sep 11, 2026	$97.95	$98.96	$97.30	$98.46	1.89M
Sep 10, 2026	$97.93	$98.51	$96.22	$96.91	2.96M
Sep 9, 2026	$100.34	$100.90	$98.90	$99.23	1.98M
Sep 8, 2026	$102.94	$103.02	$100.70	$100.75	1.22M
Sep 4, 2026	$101.84	$103.53	$101.77	$103.25	1.54M
Sep 3, 2026	$102.17	$103.24	$101.025	$102.27	2.3M
Sep 2, 2026	$101.06	$102.01	$100.355	$101.17	1.43M
Sep 1, 2026	$102.21	$102.72	$100.505	$100.56	2.26M
Aug 31, 2026	$103.63	$104.27	$102.75	$102.81	1.56M
Aug 28, 2026	$104.93	$105.90	$103.78	$104.60	1.37M
Aug 27, 2026	$105.57	$105.71	$104.34	$104.52	1.28M