dividends
XB
NYSE · XBIL
The RBB Fund, Inc. - US Treasury 6 Month Bill ETF
Financial Services · Asset Management
$50.08
Up+$0.01 (+0.01%)
Updated Sep 20, 2026, 1:53 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.45M
- P/E ratio
- —
- Dividend yield
- 4.06%
- 52-week range
- $49.98 – $50.17
- Volume
- 92.97K
- Avg. volume
- 127.85K
Price performance
XBIL price history
1M range · 19 trading sessions · Daily adjusted prices
XBIL closed at $50.08 after 19 trading sessions, down 0.16% for the selected period.
- Last close
- $50.08
- Period change
- -0.16%
- Period low
- $50.02
- Period high
- $50.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.09 | $50.09 | $50.07 | $50.075 | 92.97K |
| Sep 17, 2026 | $50.06 | $50.07 | $50.06 | $50.07 | 80.31K |
| Sep 16, 2026 | $50.08 | $50.08 | $50.06 | $50.06 | 148.47K |
| Sep 15, 2026 | $50.07 | $50.07 | $50.06 | $50.065 | 85.35K |
| Sep 14, 2026 | $50.06 | $50.07 | $50.05 | $50.05 | 152.95K |
| Sep 11, 2026 | $50.06 | $50.07 | $50.06 | $50.06 | 50.6K |
| Sep 10, 2026 | $50.07 | $50.07 | $50.06 | $50.06 | 130.52K |
| Sep 9, 2026 | $50.08 | $50.08 | $50.07 | $50.07 | 83.65K |
| Sep 8, 2026 | $50.06 | $50.07 | $50.06 | $50.07 | 61.45K |
| Sep 4, 2026 | $50.06 | $50.06 | $50.05 | $50.06 | 161.03K |
| Sep 3, 2026 | $50.04 | $50.05 | $50.04 | $50.045 | 162.83K |
| Sep 2, 2026 | $50.02 | $50.04 | $50.02 | $50.04 | 117.26K |
| Sep 1, 2026 | $50.02 | $50.03 | $50.02 | $50.025 | 144.99K |
| Aug 31, 2026 | $50.03 | $50.03 | $50.01 | $50.015 | 96.36K |
| Aug 28, 2026 | $50.03 | $50.039 | $50.02 | $50.02 | 289.57K |
| Aug 27, 2026 | $50.01 | $50.02 | $50.01 | $50.02 | 90.59K |
| Aug 26, 2026 | $50.17 | $50.17 | $50.16 | $50.17 | 87.28K |
| Aug 25, 2026 | $50.17 | $50.17 | $50.16 | $50.165 | 59.26K |
| Aug 24, 2026 | $50.15 | $50.16 | $50.15 | $50.155 | 76.54K |
Latest XBIL news
The latest Smart Investors Daily articles mentioning XBIL.
Stock researchMarket Activity · Short Interest
Loading stock research…